SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:25 | 2 | 91,350 |
18:13:47 | 5 | 91,350 |
18:12:07 | 12 | 90,600 |
17:59:06 | 50 | 90,650 |
17:57:38 | 10 | 91,400 |
17:54:00 | 75 | 91,400 |
17:53:57 | 100 | 91,200 |
17:53:49 | 100 | 90,950 |
17:33:32 | 6 | 90,750 |
17:17:00 | 85 | 90,500 |
17:08:10 | 10 | 90,450 |
17:07:05 | 90 | 90,450 |
17:01:48 | 1 | 90,600 |
17:00:23 | 60 | 90,400 |
16:47:53 | 3 | 90,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:23 | 1 | 90,300 |
16:44:19 | 2 | 90,200 |
16:41:44 | 17 | 90,200 |
16:23:09 | 60 | 90,300 |
16:22:20 | 10 | 90,250 |
16:21:48 | 90 | 90,250 |
16:21:45 | 30 | 90,250 |
16:20:25 | 5 | 90,250 |
16:08:03 | 60 | 90,100 |
16:05:03 | 80 | 90,100 |
16:05:03 | 30 | 89,950 |
16:04:47 | 90 | 90,000 |
15:55:29 | 60 | 90,250 |
15:47:54 | 1 | 90,300 |
15:38:23 | 1 | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:43 | 54 | 90,350 |
15:32:54 | 50 | 90,150 |
15:23:57 | 12 | 90,550 |
14:57:43 | 260 | 90,500 |
14:57:21 | 70 | 90,500 |
14:57:21 | 70 | 90,500 |
14:56:47 | 2 | 90,600 |
14:42:37 | 60 | 90,450 |
14:38:08 | 15 | 90,400 |
14:22:23 | 60 | 90,200 |
14:22:03 | 40 | 90,250 |
14:22:03 | 60 | 90,250 |
14:07:48 | 1 | 90,200 |
14:01:33 | 2 | 90,100 |
13:31:34 | 2 | 90,350 |