HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:23:15 | 150 | 102,350 |
10.05.24 13:23:06 | 200 | 102,350 |
10.05.24 13:22:57 | 300 | 102,350 |
10.05.24 13:09:03 | 1 | 102,250 |
10.05.24 13:08:23 | 100 | 102,250 |
10.05.24 13:02:55 | 105 | 102,350 |
10.05.24 13:02:28 | 8 | 102,450 |
10.05.24 12:56:25 | 50 | 102,200 |
10.05.24 12:46:11 | 40 | 102,200 |
10.05.24 12:41:58 | 1 | 102,100 |
10.05.24 12:39:33 | 50 | 102,000 |
10.05.24 12:34:00 | 25 | 101,900 |
10.05.24 12:31:25 | 150 | 101,850 |
10.05.24 12:30:52 | 71 | 101,850 |
10.05.24 12:26:20 | 200 | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:18:41 | 100 | 102,050 |
10.05.24 12:17:46 | 20 | 102,000 |
10.05.24 12:16:14 | 194 | 102,150 |
10.05.24 12:14:44 | 95 | 102,150 |
10.05.24 12:07:40 | 10 | 102,200 |
10.05.24 12:07:20 | 150 | 102,200 |
10.05.24 12:04:18 | 24 | 102,250 |
10.05.24 12:01:53 | 1 | 102,300 |
10.05.24 11:59:15 | 160 | 102,250 |
10.05.24 11:59:06 | 196 | 102,250 |
10.05.24 11:52:56 | 50 | 102,100 |
10.05.24 11:51:07 | 9 | 102,150 |
10.05.24 11:50:58 | 5 | 102,150 |
10.05.24 11:50:35 | 100 | 102,150 |
10.05.24 11:47:51 | 10 | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:47:27 | 210 | 102,300 |
10.05.24 11:46:50 | 5 | 102,350 |
10.05.24 11:46:06 | 123 | 102,300 |
10.05.24 11:43:31 | 50 | 102,350 |
10.05.24 11:42:36 | 100 | 102,400 |
10.05.24 11:40:56 | 30 | 102,550 |
10.05.24 11:40:28 | 771 | 102,500 |
10.05.24 11:40:18 | 250 | 102,500 |
10.05.24 11:38:36 | 25 | 102,400 |
10.05.24 11:38:10 | 50 | 102,400 |
10.05.24 11:35:38 | 20 | 102,450 |
10.05.24 11:32:17 | 80 | 102,350 |
10.05.24 11:30:29 | 20 | 102,400 |
10.05.24 11:29:19 | 44 | 102,400 |
10.05.24 11:26:50 | 84 | 102,500 |