HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:53:55 | 12 | 102,600 |
10.05.24 21:20:55 | 18 | 102,850 |
10.05.24 21:17:41 | 3 | 102,550 |
10.05.24 21:17:41 | 20 | 102,800 |
10.05.24 20:55:16 | 5 | 102,800 |
10.05.24 20:19:30 | 15 | 102,600 |
10.05.24 20:19:07 | 100 | 102,600 |
10.05.24 20:02:59 | 28 | 102,550 |
10.05.24 20:01:56 | 45 | 102,550 |
10.05.24 19:58:51 | 30 | 102,700 |
10.05.24 19:45:50 | 50 | 102,800 |
10.05.24 19:11:19 | 30 | 102,550 |
10.05.24 18:59:01 | 17 | 102,550 |
10.05.24 18:46:21 | 1 | 102,550 |
10.05.24 18:38:16 | 150 | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:38:15 | 120 | 102,400 |
10.05.24 18:37:39 | 230 | 102,500 |
10.05.24 18:37:39 | 28 | 102,500 |
10.05.24 18:32:50 | 15 | 102,800 |
10.05.24 18:32:38 | 150 | 102,800 |
10.05.24 18:28:07 | 35 | 102,800 |
10.05.24 18:27:54 | 20 | 102,550 |
10.05.24 18:22:43 | 30 | 102,550 |
10.05.24 17:59:50 | 150 | 102,800 |
10.05.24 17:59:14 | 40 | 102,800 |
10.05.24 17:59:05 | 150 | 102,600 |
10.05.24 17:59:00 | 150 | 102,700 |
10.05.24 17:58:32 | 200 | 102,800 |
10.05.24 17:49:55 | 20 | 102,750 |
10.05.24 17:45:31 | 50 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:42:04 | 150 | 103,000 |
10.05.24 17:40:51 | 15 | 102,750 |
10.05.24 17:40:12 | 150 | 102,850 |
10.05.24 17:37:50 | 10 | 102,800 |
10.05.24 17:37:48 | 25 | 103,050 |
10.05.24 17:28:04 | 57 | 103,250 |
10.05.24 17:26:05 | 40 | 103,050 |
10.05.24 17:22:38 | 50 | 103,150 |
10.05.24 17:15:40 | 100 | 103,000 |
10.05.24 17:07:27 | 5 | 102,700 |
10.05.24 16:59:52 | 45 | 102,750 |
10.05.24 16:58:15 | 50 | 102,800 |
10.05.24 16:54:54 | 10 | 102,750 |
10.05.24 16:50:15 | 1 | 102,750 |
10.05.24 16:50:08 | 1 | 102,750 |