HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:10:31 | 35 | 102,600 |
10.05.24 15:08:50 | 30 | 102,550 |
10.05.24 15:05:30 | 50 | 102,600 |
10.05.24 14:57:08 | 170 | 102,650 |
10.05.24 14:55:55 | 50 | 102,650 |
10.05.24 14:54:25 | 150 | 102,700 |
10.05.24 14:53:35 | 50 | 102,750 |
10.05.24 14:53:14 | 150 | 102,750 |
10.05.24 14:52:05 | 620 | 102,750 |
10.05.24 14:51:58 | 300 | 102,750 |
10.05.24 14:51:10 | 300 | 102,750 |
10.05.24 14:50:20 | 100 | 102,750 |
10.05.24 14:49:57 | 85 | 102,700 |
10.05.24 14:49:57 | 16 | 102,700 |
10.05.24 14:47:20 | 50 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:38:51 | 40 | 102,600 |
10.05.24 14:38:38 | 20 | 102,550 |
10.05.24 14:33:31 | 35 | 102,600 |
10.05.24 14:26:29 | 84 | 102,350 |
10.05.24 14:25:10 | 53 | 102,450 |
10.05.24 14:22:53 | 120 | 102,450 |
10.05.24 14:21:44 | 150 | 102,450 |
10.05.24 14:14:49 | 50 | 102,350 |
10.05.24 14:13:20 | 100 | 102,600 |
10.05.24 14:12:28 | 300 | 102,600 |
10.05.24 14:12:15 | 300 | 102,600 |
10.05.24 14:12:06 | 150 | 102,550 |
10.05.24 14:11:08 | 300 | 102,550 |
10.05.24 14:10:55 | 30 | 102,500 |
10.05.24 14:09:38 | 55 | 102,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:05:48 | 30 | 102,400 |
10.05.24 13:58:23 | 100 | 102,300 |
10.05.24 13:54:34 | 300 | 102,300 |
10.05.24 13:53:26 | 1,10 Tsd. | 102,300 |
10.05.24 13:52:52 | 300 | 102,300 |
10.05.24 13:52:31 | 1 | 102,300 |
10.05.24 13:42:00 | 5 | 102,350 |
10.05.24 13:37:53 | 2 | 102,400 |
10.05.24 13:31:40 | 146 | 102,500 |
10.05.24 13:30:06 | 50 | 102,400 |
10.05.24 13:28:59 | 114 | 102,400 |
10.05.24 13:28:43 | 2 | 102,450 |
10.05.24 13:26:52 | 85 | 102,450 |
10.05.24 13:25:22 | 250 | 102,300 |
10.05.24 13:25:15 | 55 | 102,350 |