HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:25:08 | 25 | 97,680 |
03.06.24 13:18:45 | 50 | 97,680 |
03.06.24 13:15:28 | 50 | 97,760 |
03.06.24 12:57:27 | 100 | 97,760 |
03.06.24 12:56:43 | 6 | 97,760 |
03.06.24 12:47:32 | 10 | 97,820 |
03.06.24 12:43:44 | 20 | 97,800 |
03.06.24 12:43:10 | 75 | 97,760 |
03.06.24 12:41:24 | 200 | 97,780 |
03.06.24 12:39:11 | 20 | 97,900 |
03.06.24 12:38:19 | 10 | 97,920 |
03.06.24 12:30:50 | 160 | 97,980 |
03.06.24 12:27:27 | 30 | 98,060 |
03.06.24 12:12:40 | 2 | 98,120 |
03.06.24 12:06:18 | 47 | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:00:25 | 20 | 98,140 |
03.06.24 11:58:30 | 160 | 98,040 |
03.06.24 11:53:18 | 160 | 97,920 |
03.06.24 11:43:44 | 100 | 97,920 |
03.06.24 11:41:15 | 120 | 97,980 |
03.06.24 11:41:15 | 220 | 97,980 |
03.06.24 11:41:14 | 220 | 97,980 |
03.06.24 11:41:11 | 220 | 97,960 |
03.06.24 11:41:08 | 220 | 97,960 |
03.06.24 11:40:07 | 160 | 97,960 |
03.06.24 11:33:51 | 50 | 98,000 |
03.06.24 11:30:05 | 1 | 97,800 |
03.06.24 11:28:07 | 150 | 97,800 |
03.06.24 11:27:20 | 8 | 97,800 |
03.06.24 11:26:44 | 310 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:25:50 | 11 | 97,800 |
03.06.24 11:23:36 | 5 | 97,760 |
03.06.24 11:19:01 | 50 | 97,800 |
03.06.24 11:16:49 | 3 | 97,840 |
03.06.24 11:16:36 | 1 | 97,860 |
03.06.24 11:09:56 | 60 | 98,000 |
03.06.24 11:09:19 | 2 | 97,960 |
03.06.24 11:08:47 | 50 | 97,880 |
03.06.24 11:05:03 | 25 | 97,960 |
03.06.24 11:04:46 | 16 | 97,940 |
03.06.24 11:02:34 | 100 | 98,040 |
03.06.24 11:02:16 | 200 | 98,020 |
03.06.24 10:57:20 | 61 | 98,080 |
03.06.24 10:50:49 | 35 | 98,300 |
03.06.24 10:42:19 | 15 | 98,280 |