HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:13:27 | 1 | 102,850 |
10.05.24 16:12:30 | 50 | 102,800 |
10.05.24 16:12:20 | 150 | 102,800 |
10.05.24 16:11:54 | 1 | 102,800 |
10.05.24 16:11:46 | 1 | 102,800 |
10.05.24 16:10:09 | 1 | 102,850 |
10.05.24 16:10:02 | 1 | 102,850 |
10.05.24 16:09:37 | 50 | 102,900 |
10.05.24 16:09:10 | 1 | 102,850 |
10.05.24 16:09:03 | 150 | 102,850 |
10.05.24 16:08:45 | 50 | 102,900 |
10.05.24 16:07:36 | 1 | 102,850 |
10.05.24 16:07:06 | 1 | 102,850 |
10.05.24 16:06:56 | 3 | 102,850 |
10.05.24 16:06:44 | 12 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:05:29 | 100 | 102,900 |
10.05.24 16:04:25 | 150 | 102,900 |
10.05.24 16:03:55 | 40 | 102,850 |
10.05.24 16:02:26 | 12 | 102,850 |
10.05.24 15:57:21 | 1,10 Tsd. | 102,700 |
10.05.24 15:56:49 | 150 | 102,850 |
10.05.24 15:55:48 | 150 | 102,900 |
10.05.24 15:53:25 | 160 | 102,850 |
10.05.24 15:52:30 | 14 | 102,750 |
10.05.24 15:51:54 | 13 | 102,750 |
10.05.24 15:50:12 | 1,03 Tsd. | 103,000 |
10.05.24 15:50:01 | 300 | 103,000 |
10.05.24 15:49:58 | 1 | 102,950 |
10.05.24 15:48:38 | 100 | 102,900 |
10.05.24 15:45:13 | 10 | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:44:51 | 80 | 102,900 |
10.05.24 15:43:42 | 39 | 102,850 |
10.05.24 15:37:02 | 20 | 102,800 |
10.05.24 15:36:28 | 40 | 102,800 |
10.05.24 15:36:17 | 1 | 102,800 |
10.05.24 15:34:43 | 1 | 102,600 |
10.05.24 15:33:02 | 100 | 102,550 |
10.05.24 15:30:29 | 325 | 102,650 |
10.05.24 15:30:16 | 160 | 102,650 |
10.05.24 15:20:50 | 150 | 102,550 |
10.05.24 15:19:23 | 104 | 102,500 |
10.05.24 15:16:42 | 150 | 102,600 |
10.05.24 15:15:20 | 200 | 102,600 |
10.05.24 15:15:12 | 725 | 102,600 |
10.05.24 15:13:35 | 300 | 102,600 |