HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:48:55 | 1 | 102,800 |
10.05.24 16:48:49 | 1 | 102,800 |
10.05.24 16:48:00 | 20 | 102,900 |
10.05.24 16:46:27 | 1 | 102,850 |
10.05.24 16:46:13 | 1 | 102,800 |
10.05.24 16:46:12 | 30 | 102,850 |
10.05.24 16:44:14 | 1 | 102,800 |
10.05.24 16:43:47 | 1 | 102,750 |
10.05.24 16:42:20 | 100 | 102,700 |
10.05.24 16:42:14 | 1 | 102,700 |
10.05.24 16:41:26 | 1 | 102,700 |
10.05.24 16:41:08 | 1 | 102,700 |
10.05.24 16:40:08 | 1 | 102,650 |
10.05.24 16:38:39 | 1 | 102,650 |
10.05.24 16:37:26 | 1 | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:37:22 | 1 | 102,700 |
10.05.24 16:35:30 | 1 | 102,700 |
10.05.24 16:35:22 | 2 | 102,750 |
10.05.24 16:35:18 | 150 | 102,800 |
10.05.24 16:35:03 | 95 | 102,700 |
10.05.24 16:34:33 | 4 | 102,550 |
10.05.24 16:34:19 | 1 | 102,550 |
10.05.24 16:32:48 | 1 | 102,450 |
10.05.24 16:32:47 | 1 | 102,450 |
10.05.24 16:32:06 | 1 | 102,500 |
10.05.24 16:31:31 | 1 | 102,500 |
10.05.24 16:31:22 | 55 | 102,550 |
10.05.24 16:29:08 | 2 | 102,500 |
10.05.24 16:28:12 | 2 | 102,500 |
10.05.24 16:28:10 | 1 | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:25:52 | 70 | 102,500 |
10.05.24 16:25:47 | 1 | 102,500 |
10.05.24 16:25:36 | 30 | 102,550 |
10.05.24 16:24:01 | 1 | 102,550 |
10.05.24 16:23:05 | 2 | 102,600 |
10.05.24 16:22:08 | 1 | 102,600 |
10.05.24 16:20:58 | 2 | 102,650 |
10.05.24 16:20:23 | 1 | 102,650 |
10.05.24 16:19:52 | 3 | 102,600 |
10.05.24 16:19:27 | 2 | 102,750 |
10.05.24 16:18:54 | 1 | 102,750 |
10.05.24 16:18:53 | 1 | 102,750 |
10.05.24 16:18:27 | 2 | 102,850 |
10.05.24 16:14:14 | 1 | 102,900 |
10.05.24 16:13:50 | 1 | 102,850 |