PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:28:07 | 26 | 151,640 |
25.04.24 16:28:06 | 57 | 151,640 |
25.04.24 16:28:05 | 26 | 151,640 |
25.04.24 16:28:05 | 13 | 151,640 |
25.04.24 16:28:04 | 26 | 151,640 |
25.04.24 16:28:03 | 29 | 151,640 |
25.04.24 16:28:03 | 26 | 151,640 |
25.04.24 16:28:02 | 79 | 151,640 |
25.04.24 16:28:01 | 26 | 151,640 |
25.04.24 16:28:00 | 31 | 151,640 |
25.04.24 16:28:00 | 21 | 151,640 |
25.04.24 16:27:59 | 26 | 151,640 |
25.04.24 16:27:59 | 33 | 151,640 |
25.04.24 16:27:58 | 26 | 151,640 |
25.04.24 16:27:57 | 32 | 151,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:27:57 | 28 | 151,640 |
25.04.24 16:27:56 | 26 | 151,640 |
25.04.24 16:27:55 | 26 | 151,640 |
25.04.24 16:27:55 | 26 | 151,640 |
25.04.24 16:27:54 | 26 | 151,640 |
25.04.24 16:27:53 | 35 | 151,640 |
25.04.24 16:27:53 | 42 | 151,640 |
25.04.24 16:27:52 | 26 | 151,640 |
25.04.24 16:27:51 | 26 | 151,640 |
25.04.24 16:27:50 | 26 | 151,640 |
25.04.24 16:22:17 | 1 | 151,840 |
25.04.24 16:17:43 | 15 | 151,660 |
25.04.24 16:09:17 | 10 | 151,840 |
25.04.24 16:03:37 | 100 | 152,380 |
25.04.24 15:51:56 | 5 | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:49:03 | 53 | 153,040 |
25.04.24 15:48:06 | 10 | 152,540 |
25.04.24 15:42:32 | 7 | 152,980 |
25.04.24 15:41:40 | 100 | 153,000 |
25.04.24 15:40:29 | 60 | 152,980 |
25.04.24 15:36:27 | 3 | 152,760 |
25.04.24 15:33:23 | 202 | 153,020 |
25.04.24 15:33:23 | 132 | 153,000 |
25.04.24 15:33:22 | 4 | 152,840 |
25.04.24 15:28:02 | 11 | 151,880 |
25.04.24 15:21:05 | 5 | 152,180 |
25.04.24 15:13:28 | 2 | 151,900 |
25.04.24 15:12:50 | 195 | 152,000 |
25.04.24 15:07:57 | 18 | 152,280 |
25.04.24 15:00:58 | 4 | 151,900 |