Procter and Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:10:00 | - | 165,6400 |
20.05.25 22:00:02 | 842,23 Tsd. | 165,6400 |
20.05.25 21:59:59 | 2,02 Tsd. | 165,7000 |
20.05.25 21:59:59 | 100 | 165,6990 |
20.05.25 21:59:59 | 2,01 Tsd. | 165,6800 |
20.05.25 21:59:59 | 1,99 Tsd. | 165,6750 |
20.05.25 21:59:59 | 607 | 165,6750 |
20.05.25 21:59:59 | 100 | 165,6750 |
20.05.25 21:59:59 | 400 | 165,6750 |
20.05.25 21:59:59 | 200 | 165,6800 |
20.05.25 21:59:59 | 250 | 165,6800 |
20.05.25 21:59:59 | 100 | 165,6800 |
20.05.25 21:59:59 | 615 | 165,6700 |
20.05.25 21:59:59 | 400 | 165,6800 |
20.05.25 21:59:59 | 1,80 Tsd. | 165,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:59 | 100 | 165,6890 |
20.05.25 21:59:59 | 200 | 165,6800 |
20.05.25 21:59:59 | 200 | 165,6800 |
20.05.25 21:59:59 | 100 | 165,6800 |
20.05.25 21:59:59 | 100 | 165,6800 |
20.05.25 21:59:59 | 100 | 165,6800 |
20.05.25 21:59:58 | 300 | 165,6700 |
20.05.25 21:59:58 | 100 | 165,6700 |
20.05.25 21:59:58 | 100 | 165,6700 |
20.05.25 21:59:58 | 100 | 165,6800 |
20.05.25 21:59:58 | 193 | 165,6800 |
20.05.25 21:59:57 | 245 | 165,6600 |
20.05.25 21:59:57 | 726 | 165,6600 |
20.05.25 21:59:57 | 100 | 165,6885 |
20.05.25 21:59:57 | 100 | 165,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:57 | 100 | 165,6700 |
20.05.25 21:59:57 | 100 | 165,6800 |
20.05.25 21:59:57 | 100 | 165,6800 |
20.05.25 21:59:57 | 200 | 165,6500 |
20.05.25 21:59:57 | 100 | 165,6600 |
20.05.25 21:59:57 | 100 | 165,6500 |
20.05.25 21:59:57 | 1,23 Tsd. | 165,6500 |
20.05.25 21:59:56 | 200 | 165,6500 |
20.05.25 21:59:55 | 100 | 165,6400 |
20.05.25 21:59:55 | 100 | 165,6500 |
20.05.25 21:59:55 | 100 | 165,6700 |
20.05.25 21:59:54 | 100 | 165,6500 |
20.05.25 21:59:54 | 100 | 165,6600 |
20.05.25 21:59:54 | 100 | 165,6500 |
20.05.25 21:59:54 | 100 | 165,6400 |