Procter and Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 158,3000 |
25.07.25 22:00:02 | 795,07 Tsd. | 158,3000 |
25.07.25 21:59:59 | 300 | 158,3200 |
25.07.25 21:59:59 | 1,65 Tsd. | 158,3200 |
25.07.25 21:59:59 | 100 | 158,3250 |
25.07.25 21:59:59 | 800 | 158,3300 |
25.07.25 21:59:59 | 1,74 Tsd. | 158,3300 |
25.07.25 21:59:59 | 484 | 158,3150 |
25.07.25 21:59:59 | 200 | 158,3150 |
25.07.25 21:59:59 | 200 | 158,3150 |
25.07.25 21:59:59 | 100 | 158,3150 |
25.07.25 21:59:59 | 200 | 158,3150 |
25.07.25 21:59:59 | 200 | 158,3150 |
25.07.25 21:59:59 | 200 | 158,3150 |
25.07.25 21:59:59 | 484 | 158,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:59 | 200 | 158,3150 |
25.07.25 21:59:59 | 200 | 158,3150 |
25.07.25 21:59:59 | 200 | 158,3150 |
25.07.25 21:59:59 | 100 | 158,3150 |
25.07.25 21:59:59 | 157 | 158,3150 |
25.07.25 21:59:59 | 161 | 158,3150 |
25.07.25 21:59:58 | 841 | 158,3100 |
25.07.25 21:59:58 | 327 | 158,3150 |
25.07.25 21:59:58 | 356 | 158,3150 |
25.07.25 21:59:58 | 356 | 158,3150 |
25.07.25 21:59:58 | 300 | 158,3150 |
25.07.25 21:59:58 | 356 | 158,3150 |
25.07.25 21:59:58 | 356 | 158,3150 |
25.07.25 21:59:58 | 356 | 158,3150 |
25.07.25 21:59:58 | 356 | 158,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:58 | 148 | 158,3150 |
25.07.25 21:59:58 | 200 | 158,3150 |
25.07.25 21:59:58 | 436 | 158,3200 |
25.07.25 21:59:58 | 900 | 158,3200 |
25.07.25 21:59:58 | 100 | 158,3200 |
25.07.25 21:59:58 | 1,10 Tsd. | 158,3200 |
25.07.25 21:59:58 | 100 | 158,3200 |
25.07.25 21:59:58 | 200 | 158,3250 |
25.07.25 21:59:58 | 100 | 158,3300 |
25.07.25 21:59:58 | 200 | 158,3300 |
25.07.25 21:59:57 | 108 | 158,3300 |
25.07.25 21:59:57 | 100 | 158,3300 |
25.07.25 21:59:57 | 300 | 158,3300 |
25.07.25 21:59:57 | 364 | 158,3300 |
25.07.25 21:59:57 | 600 | 158,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login