Procter and Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:16 | 100 | 142,1800 |
| 18:57:16 | 151 | 142,1750 |
| 18:57:16 | 100 | 142,1600 |
| 18:57:16 | 100 | 142,1600 |
| 18:57:08 | 100 | 142,1400 |
| 18:57:08 | 100 | 142,1400 |
| 18:57:02 | 2,50 Tsd. | 142,1250 |
| 18:57:01 | 100 | 142,1200 |
| 18:57:01 | 100 | 142,1200 |
| 18:57:01 | 100 | 142,1200 |
| 18:57:01 | 300 | 142,1200 |
| 18:57:01 | 100 | 142,1200 |
| 18:57:01 | 100 | 142,1300 |
| 18:57:01 | 100 | 142,1350 |
| 18:56:43 | 100 | 142,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:38 | 101 | 142,1250 |
| 18:56:36 | 500 | 142,1200 |
| 18:56:36 | 100 | 142,1200 |
| 18:56:36 | 300 | 142,1200 |
| 18:56:36 | 100 | 142,1200 |
| 18:56:36 | 100 | 142,1200 |
| 18:56:36 | 100 | 142,1200 |
| 18:56:36 | 100 | 142,1200 |
| 18:56:36 | 100 | 142,1300 |
| 18:56:35 | 100 | 142,1350 |
| 18:56:34 | 100 | 142,1350 |
| 18:56:24 | 310 | 142,1351 |
| 18:56:20 | 100 | 142,1500 |
| 18:56:19 | 110 | 142,1400 |
| 18:56:19 | 110 | 142,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:15 | 100 | 142,1300 |
| 18:56:09 | 100 | 142,1300 |
| 18:56:09 | 400 | 142,1300 |
| 18:56:09 | 100 | 142,1350 |
| 18:56:09 | 400 | 142,1300 |
| 18:56:07 | 100 | 142,1350 |
| 18:56:07 | 140 | 142,1350 |
| 18:56:06 | 100 | 142,1350 |
| 18:56:06 | 100 | 142,1375 |
| 18:56:06 | 100 | 142,1350 |
| 18:56:06 | 100 | 142,1350 |
| 18:56:03 | 100 | 142,1350 |
| 18:56:02 | 100 | 142,1400 |
| 18:56:02 | 100 | 142,1300 |
| 18:56:02 | 100 | 142,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login