Procter and Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:32 | 100 | 162,2300 |
20:17:32 | 100 | 162,2300 |
20:17:32 | 100 | 162,2200 |
20:17:32 | 100 | 162,2100 |
20:17:31 | 100 | 162,2000 |
20:17:31 | 100 | 162,2000 |
20:17:31 | 195 | 162,2000 |
20:17:25 | 100 | 162,2400 |
20:17:23 | 100 | 162,2300 |
20:17:23 | 100 | 162,2300 |
20:17:23 | 100 | 162,2300 |
20:17:23 | 100 | 162,2300 |
20:17:17 | 100 | 162,2300 |
20:17:12 | 100 | 162,2350 |
20:17:12 | 100 | 162,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:12 | 150 | 162,2300 |
20:17:08 | 173 | 162,2000 |
20:17:08 | 100 | 162,1750 |
20:17:06 | 100 | 162,1500 |
20:17:06 | 126 | 162,1400 |
20:17:06 | 200 | 162,1700 |
20:17:06 | 100 | 162,1400 |
20:17:06 | 123 | 162,1400 |
20:17:05 | 100 | 162,1200 |
20:17:04 | 100 | 162,0800 |
20:17:03 | 100 | 162,1100 |
20:16:55 | 100 | 162,1100 |
20:16:54 | 100 | 162,1100 |
20:16:54 | 100 | 162,1100 |
20:16:52 | 100 | 162,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:52 | 100 | 162,1200 |
20:16:49 | 100 | 162,1300 |
20:16:49 | 100 | 162,1300 |
20:16:49 | 100 | 162,1300 |
20:16:49 | 100 | 162,1300 |
20:16:45 | 100 | 162,1500 |
20:16:40 | 100 | 162,1450 |
20:16:39 | 5,10 Tsd. | 162,1699 |
20:16:39 | 400 | 162,1450 |
20:16:37 | 217 | 162,1450 |
20:16:37 | 242 | 162,1450 |
20:16:32 | 193 | 162,1500 |
20:16:27 | 213 | 162,1515 |
20:16:25 | 100 | 162,1300 |
20:16:25 | 100 | 162,1350 |