PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:45 | 50 | 146,180 |
12:04:39 | 125 | 145,900 |
10:50:33 | 30 | 146,560 |
08:01:43 | 0 | 146,120 |
20.05.25 21:48:30 | 1 | 146,560 |
20.05.25 21:45:25 | 0 | 146,620 |
20.05.25 15:39:23 | 1 | 147,180 |
20.05.25 10:50:15 | 565 | 147,320 |
20.05.25 09:44:40 | 200 | 146,300 |
20.05.25 08:05:26 | 0 | 146,240 |
19.05.25 21:35:16 | 0 | 146,300 |
19.05.25 16:01:14 | 35 | 145,640 |
19.05.25 15:24:49 | 40 | 144,940 |
19.05.25 11:56:33 | 24 | 144,720 |
19.05.25 10:44:41 | 50 | 145,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:11:30 | 30 | 145,280 |
19.05.25 08:04:49 | 51 | 145,020 |
16.05.25 21:33:40 | 0 | 146,100 |
16.05.25 16:10:51 | 10 | 145,700 |
16.05.25 14:54:36 | 7 | 145,240 |
16.05.25 14:07:40 | 70 | 145,320 |
16.05.25 09:25:59 | 10 | 144,980 |
16.05.25 08:06:57 | 0 | 144,820 |
15.05.25 21:42:43 | 0 | 145,100 |
15.05.25 19:06:23 | 75 | 144,720 |
15.05.25 15:43:23 | 30 | 142,120 |
15.05.25 14:41:34 | 8 | 141,500 |
15.05.25 08:29:35 | 8 | 141,080 |
15.05.25 08:06:23 | 0 | 140,680 |
14.05.25 21:37:09 | 6 | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:33:57 | 0 | 141,620 |
14.05.25 18:44:07 | 47 | 141,400 |
14.05.25 17:25:48 | 10 | 141,480 |
14.05.25 14:55:22 | 13 | 140,920 |
14.05.25 08:03:58 | 0 | 141,640 |
13.05.25 21:58:41 | 0 | 141,760 |
13.05.25 21:31:24 | 0 | 142,060 |
13.05.25 20:20:02 | 5 | 142,040 |
13.05.25 17:08:13 | 190 | 142,120 |
13.05.25 13:31:28 | 2 | 144,700 |
13.05.25 12:56:09 | 50 | 144,820 |
13.05.25 08:15:52 | 3 | 144,320 |
13.05.25 08:02:48 | 0 | 144,160 |
12.05.25 21:47:55 | 0 | 144,640 |
12.05.25 21:30:37 | 0 | 144,780 |