PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:19 | 0 | 135,920 |
03.07.25 15:56:29 | 25 | 136,800 |
03.07.25 15:39:48 | 20 | 136,960 |
03.07.25 09:44:21 | 1,00 Tsd. | 136,520 |
03.07.25 07:39:46 | 0 | 136,520 |
02.07.25 17:34:28 | 20 | 136,300 |
02.07.25 13:14:32 | 10 | 137,380 |
02.07.25 07:36:39 | 0 | 136,440 |
01.07.25 17:19:38 | 22 | 137,720 |
01.07.25 17:15:23 | 60 | 137,980 |
01.07.25 15:01:21 | 20 | 135,220 |
01.07.25 14:54:58 | 20 | 135,200 |
01.07.25 09:53:06 | 7 | 135,620 |
01.07.25 07:41:04 | 0 | 134,720 |
30.06.25 19:19:52 | 0 | 134,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:18:09 | 0 | 134,900 |
30.06.25 16:34:02 | 10 | 135,520 |
30.06.25 15:30:17 | 25 | 135,900 |
30.06.25 13:16:45 | 1,20 Tsd. | 136,180 |
30.06.25 07:37:47 | 90 | 135,700 |
30.06.25 07:31:47 | 4 | 136,500 |
27.06.25 21:32:47 | 0 | 135,980 |
27.06.25 08:10:44 | 0 | 135,820 |
26.06.25 21:33:38 | 0 | 135,080 |
26.06.25 16:49:22 | 40 | 134,500 |
26.06.25 16:10:15 | 15 | 135,000 |
26.06.25 16:02:50 | 20 | 135,120 |
26.06.25 15:03:32 | 2 | 135,880 |
26.06.25 14:05:22 | 95 | 135,840 |
26.06.25 12:53:54 | 73 | 135,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:32:26 | 3 | 135,900 |
26.06.25 08:40:19 | 4 | 136,500 |
26.06.25 08:08:16 | 0 | 136,120 |
25.06.25 21:57:12 | 15 | 136,500 |
25.06.25 21:35:41 | 0 | 136,260 |
25.06.25 17:06:26 | 100 | 137,280 |
25.06.25 14:24:19 | 3 | 138,200 |
25.06.25 08:09:25 | 0 | 137,820 |
24.06.25 21:32:24 | 0 | 137,860 |
24.06.25 10:28:22 | 140 | 139,220 |
24.06.25 08:00:50 | 11 | 139,020 |
23.06.25 21:35:16 | 0 | 138,840 |
23.06.25 16:57:17 | 20 | 138,560 |
23.06.25 08:13:29 | 0 | 137,360 |
20.06.25 10:30:13 | 40 | 137,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login