PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 10 | 131,740 |
21:56:57 | 18 | 131,840 |
21:53:55 | 25 | 131,900 |
21:52:03 | 10 | 131,900 |
21:50:42 | 62 | 132,000 |
21:50:22 | 20 | 132,040 |
21:48:01 | 100 | 132,160 |
21:47:29 | 5 | 132,160 |
21:43:44 | 4 | 132,060 |
21:39:30 | 18 | 132,140 |
21:33:37 | 5 | 132,180 |
21:22:01 | 100 | 132,140 |
21:16:01 | 4 | 132,340 |
21:10:29 | 24 | 132,220 |
21:04:00 | 8 | 132,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:08 | 15 | 132,140 |
20:57:09 | 25 | 132,140 |
20:46:37 | 1 | 132,220 |
20:44:41 | 15 | 132,160 |
20:38:52 | 9 | 132,340 |
20:31:40 | 8 | 132,280 |
20:28:38 | 47 | 132,060 |
20:27:17 | 26 | 132,200 |
20:25:47 | 16 | 132,040 |
20:20:09 | 15 | 132,060 |
20:14:25 | 9 | 131,980 |
20:10:41 | 3 | 132,040 |
20:06:10 | 39 | 132,000 |
20:02:22 | 5 | 131,940 |
20:01:24 | 26 | 132,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:28 | 6 | 132,020 |
19:59:51 | 5 | 132,040 |
19:58:41 | 8 | 132,020 |
19:58:08 | 4 | 132,020 |
19:54:50 | 1 | 132,100 |
19:54:38 | 2 | 132,100 |
19:54:03 | 3 | 132,080 |
19:52:30 | 10 | 132,120 |
19:52:23 | 12 | 132,120 |
19:52:04 | 10 | 132,120 |
19:50:08 | 3 | 131,980 |
19:49:47 | 1 | 132,100 |
19:49:33 | 15 | 132,140 |
19:45:31 | 4 | 132,080 |
19:42:35 | 7 | 131,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login