PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:37 | 14 | 150,480 |
20:57:47 | 20 | 150,460 |
20:56:49 | 3 | 150,280 |
20:49:56 | 2 | 150,460 |
20:22:36 | 16 | 150,440 |
20:14:47 | 10 | 150,600 |
19:51:33 | 4 | 150,220 |
19:36:43 | 5 | 150,320 |
19:20:53 | 50 | 150,560 |
19:20:51 | 5 | 150,560 |
19:15:21 | 25 | 150,320 |
19:02:40 | 15 | 150,440 |
18:50:23 | 13 | 150,380 |
18:28:46 | 1 | 150,360 |
18:26:45 | 2 | 150,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:55 | 48 | 150,120 |
17:41:50 | 100 | 150,180 |
17:37:40 | 3 | 150,340 |
17:35:54 | 36 | 150,360 |
17:30:06 | 94 | 150,440 |
17:27:03 | 1 | 150,560 |
17:23:34 | 6 | 150,660 |
17:17:13 | 2 | 150,520 |
17:08:31 | 1 | 150,600 |
16:43:30 | 44 | 150,140 |
16:40:27 | 20 | 150,220 |
16:34:58 | 9 | 150,440 |
16:23:57 | 20 | 150,460 |
16:20:57 | 4 | 150,340 |
16:17:57 | 80 | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:26 | 2 | 150,240 |
16:04:26 | 11 | 150,100 |
16:03:32 | 48 | 150,080 |
16:01:54 | 40 | 150,300 |
15:58:36 | 27 | 150,280 |
15:58:01 | 40 | 150,280 |
15:56:48 | 10 | 150,200 |
15:52:57 | 52 | 150,160 |
15:51:31 | 27 | 150,280 |
15:51:31 | 40 | 150,280 |
15:51:25 | 40 | 150,280 |
15:47:16 | 21 | 150,040 |
15:45:33 | 8 | 149,960 |
15:45:13 | 7 | 149,940 |
15:44:42 | 4 | 149,940 |