Procter & Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 153,72 |
21:59:49 | 100 | 153,70 |
21:59:49 | 100 | 153,69 |
21:59:48 | 100 | 153,70 |
21:59:48 | 100 | 153,69 |
21:59:45 | 100 | 153,68 |
21:59:42 | 100 | 153,66 |
21:59:42 | 100 | 153,68 |
21:59:41 | 300 | 153,69 |
21:59:40 | 100 | 153,69 |
21:59:40 | 189 | 153,69 |
21:59:36 | 100 | 153,70 |
21:59:36 | 100 | 153,72 |
21:59:36 | 100 | 153,71 |
21:59:35 | 100 | 153,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 153,72 |
21:59:35 | 100 | 153,71 |
21:59:35 | 200 | 153,71 |
21:59:31 | 100 | 153,71 |
21:59:31 | 100 | 153,72 |
21:59:30 | 100 | 153,72 |
21:59:30 | 100 | 153,72 |
21:59:30 | 140 | 153,72 |
21:59:30 | 100 | 153,72 |
21:59:29 | 100 | 153,70 |
21:59:29 | 100 | 153,72 |
21:59:29 | 100 | 153,71 |
21:59:27 | 100 | 153,71 |
21:59:25 | 100 | 153,72 |
21:59:24 | 151 | 153,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 153,70 |
21:59:18 | 100 | 153,69 |
21:59:18 | 100 | 153,68 |
21:59:17 | 100 | 153,67 |
21:59:17 | 100 | 153,67 |
21:59:10 | 100 | 153,68 |
21:59:06 | 100 | 153,68 |
21:59:04 | 100 | 153,67 |
21:59:04 | 100 | 153,67 |
21:59:02 | 100 | 153,67 |
21:59:00 | 100 | 153,68 |
21:59:00 | 100 | 153,70 |
21:58:41 | 100 | 153,67 |
21:58:41 | 100 | 153,68 |
21:58:40 | 117 | 153,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login