PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:37 | 4 | 151,200 |
21:43:03 | 0 | 151,200 |
21:41:02 | 4 | 151,280 |
21:13:21 | 0 | 151,260 |
21:09:49 | 7 | 151,260 |
21:01:41 | 5 | 151,160 |
20:47:20 | 2 | 151,200 |
20:46:44 | 33 | 151,140 |
20:43:03 | 0 | 151,340 |
20:24:51 | 7 | 151,500 |
20:13:14 | 0 | 151,720 |
19:50:23 | 1 | 152,000 |
19:44:09 | 0 | 152,020 |
19:40:20 | 3 | 152,020 |
19:27:49 | 2 | 151,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:04 | 0 | 151,940 |
19:12:22 | 2 | 151,960 |
19:08:13 | 4 | 151,920 |
18:43:01 | 0 | 152,120 |
18:19:52 | 2 | 152,120 |
18:14:12 | 0 | 152,040 |
18:09:35 | 1 | 151,980 |
18:08:04 | 1 | 152,020 |
18:04:59 | 4 | 151,960 |
17:44:18 | 0 | 151,820 |
17:26:12 | 1 | 152,140 |
17:14:24 | 0 | 151,780 |
17:03:59 | 14 | 151,820 |
17:00:34 | 17 | 151,780 |
16:59:59 | 17 | 151,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:45 | 20 | 151,920 |
16:53:07 | 2 | 152,000 |
16:44:24 | 0 | 151,820 |
16:39:59 | 2 | 151,820 |
16:31:37 | 2 | 151,540 |
16:13:32 | 0 | 151,880 |
16:10:59 | 3 | 151,880 |
16:02:10 | 5 | 152,380 |
15:50:58 | 1 | 152,800 |
15:44:07 | 0 | 152,940 |
15:40:23 | 32 | 152,940 |
15:37:35 | 5 | 153,060 |
15:34:56 | 15 | 153,200 |
15:33:41 | 2 | 153,500 |
15:33:23 | 6 | 153,000 |