PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:11 | 50 | 134,160 |
21:00:58 | 2 | 134,040 |
21:00:45 | 2 | 134,100 |
21:00:34 | 2 | 134,060 |
20:59:33 | 2 | 134,020 |
20:59:22 | 2 | 134,020 |
20:59:08 | 2 | 134,020 |
20:58:22 | 9 | 134,020 |
20:57:04 | 8 | 134,120 |
20:54:35 | 4 | 134,000 |
20:54:35 | 25 | 134,000 |
20:46:01 | 8 | 133,920 |
20:45:15 | 17 | 133,960 |
20:43:07 | 0 | 134,000 |
20:40:45 | 4 | 133,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:03 | 42 | 133,880 |
20:36:47 | 26 | 134,000 |
20:34:57 | 15 | 133,980 |
20:32:12 | 1 | 133,900 |
20:31:58 | 2 | 133,920 |
20:31:16 | 2 | 133,900 |
20:29:16 | 10 | 134,000 |
20:28:02 | 7 | 133,920 |
20:26:45 | 25 | 133,900 |
20:23:54 | 1 | 133,940 |
20:18:42 | 2 | 133,820 |
20:13:29 | 20 | 133,880 |
20:13:12 | 0 | 133,860 |
20:11:55 | 100 | 133,860 |
20:07:17 | 2 | 133,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:07 | 1 | 133,720 |
20:06:53 | 46 | 133,700 |
20:04:08 | 4 | 133,720 |
20:03:52 | 6 | 133,600 |
20:01:07 | 7 | 133,560 |
20:00:15 | 2 | 133,640 |
19:56:30 | 2 | 133,480 |
19:52:19 | 15 | 133,660 |
19:51:59 | 10 | 133,580 |
19:51:49 | 20 | 133,460 |
19:48:58 | 4 | 133,660 |
19:48:21 | 2 | 133,640 |
19:45:22 | 4 | 133,680 |
19:43:03 | 0 | 133,700 |
19:38:47 | 50 | 133,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login