PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:59:51 | - | 131,640 |
31.07.25 22:59:49 | - | 131,580 |
31.07.25 22:59:46 | - | 131,560 |
31.07.25 22:59:41 | - | 131,580 |
31.07.25 22:59:37 | - | 131,560 |
31.07.25 22:59:14 | - | 131,580 |
31.07.25 22:59:12 | - | 131,560 |
31.07.25 22:59:09 | - | 131,580 |
31.07.25 22:59:06 | - | 131,560 |
31.07.25 22:58:52 | - | 131,580 |
31.07.25 22:58:49 | - | 131,560 |
31.07.25 22:58:41 | - | 131,580 |
31.07.25 22:58:30 | - | 131,560 |
31.07.25 22:58:27 | - | 131,580 |
31.07.25 22:58:16 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:58:13 | - | 131,580 |
31.07.25 22:58:08 | - | 131,560 |
31.07.25 22:58:03 | - | 131,580 |
31.07.25 22:57:58 | - | 131,560 |
31.07.25 22:57:54 | - | 131,580 |
31.07.25 22:57:50 | - | 131,560 |
31.07.25 22:57:43 | - | 131,540 |
31.07.25 22:57:39 | - | 131,560 |
31.07.25 22:57:34 | - | 131,540 |
31.07.25 22:57:32 | - | 131,580 |
31.07.25 22:57:27 | - | 131,560 |
31.07.25 22:57:09 | - | 131,580 |
31.07.25 22:57:05 | - | 131,560 |
31.07.25 22:56:57 | - | 131,580 |
31.07.25 22:56:52 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:56:47 | - | 131,580 |
31.07.25 22:56:42 | - | 131,560 |
31.07.25 22:56:36 | - | 131,580 |
31.07.25 22:56:33 | - | 131,600 |
31.07.25 22:56:27 | - | 131,580 |
31.07.25 22:56:11 | - | 131,600 |
31.07.25 22:56:07 | - | 131,580 |
31.07.25 22:56:03 | - | 131,600 |
31.07.25 22:55:34 | - | 131,580 |
31.07.25 22:55:31 | - | 131,580 |
31.07.25 22:55:00 | - | 131,580 |
31.07.25 22:54:56 | - | 131,600 |
31.07.25 22:54:51 | - | 131,580 |
31.07.25 22:54:26 | - | 131,600 |
31.07.25 22:53:53 | - | 131,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login