PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:01 | - | 150,640 |
26.04.24 21:59:59 | - | 150,660 |
26.04.24 21:59:57 | - | 150,720 |
26.04.24 21:59:52 | - | 150,720 |
26.04.24 21:59:50 | - | 150,740 |
26.04.24 21:59:48 | - | 150,760 |
26.04.24 21:59:46 | - | 150,700 |
26.04.24 21:59:39 | - | 150,720 |
26.04.24 21:59:38 | - | 150,740 |
26.04.24 21:59:36 | - | 150,740 |
26.04.24 21:59:35 | - | 150,720 |
26.04.24 21:59:34 | - | 150,740 |
26.04.24 21:59:33 | - | 150,720 |
26.04.24 21:59:31 | - | 150,720 |
26.04.24 21:59:29 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:26 | - | 150,720 |
26.04.24 21:59:25 | - | 150,700 |
26.04.24 21:59:23 | - | 150,700 |
26.04.24 21:59:19 | - | 150,740 |
26.04.24 21:59:19 | - | 150,760 |
26.04.24 21:59:18 | - | 150,740 |
26.04.24 21:59:18 | - | 150,760 |
26.04.24 21:59:17 | - | 150,800 |
26.04.24 21:59:15 | - | 150,760 |
26.04.24 21:59:12 | - | 150,720 |
26.04.24 21:59:10 | - | 150,700 |
26.04.24 21:59:06 | - | 150,700 |
26.04.24 21:59:04 | - | 150,720 |
26.04.24 21:59:02 | - | 150,720 |
26.04.24 21:58:57 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:49 | - | 150,700 |
26.04.24 21:58:49 | - | 150,720 |
26.04.24 21:58:36 | - | 150,700 |
26.04.24 21:58:30 | - | 150,720 |
26.04.24 21:58:29 | - | 150,720 |
26.04.24 21:58:26 | - | 150,700 |
26.04.24 21:58:24 | - | 150,720 |
26.04.24 21:58:23 | - | 150,720 |
26.04.24 21:58:20 | - | 150,700 |
26.04.24 21:58:19 | - | 150,700 |
26.04.24 21:58:16 | - | 150,700 |
26.04.24 21:58:13 | - | 150,720 |
26.04.24 21:58:12 | - | 150,720 |
26.04.24 21:58:00 | - | 150,680 |
26.04.24 21:57:58 | - | 150,700 |