PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:16 | 0 | 146,16 |
09:10:16 | 0 | 145,80 |
08:10:13 | 0 | 146,10 |
20.05.25 16:00:20 | 0 | 146,94 |
20.05.25 09:10:05 | 0 | 146,00 |
20.05.25 08:10:17 | 0 | 146,22 |
19.05.25 16:00:10 | 0 | 145,72 |
19.05.25 09:10:11 | 0 | 145,02 |
19.05.25 08:10:13 | 0 | 145,00 |
16.05.25 16:00:18 | 0 | 145,22 |
16.05.25 09:10:21 | 0 | 144,54 |
16.05.25 08:04:41 | 0 | 144,80 |
15.05.25 16:00:16 | 0 | 142,74 |
15.05.25 09:10:05 | 0 | 140,28 |
15.05.25 08:10:12 | 0 | 140,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:15:42 | 2 | 141,20 |
14.05.25 16:00:13 | 0 | 141,62 |
14.05.25 15:19:36 | 25 | 141,40 |
14.05.25 10:07:34 | 20 | 141,80 |
14.05.25 09:10:13 | 0 | 141,64 |
14.05.25 08:10:11 | 0 | 141,90 |
13.05.25 16:00:09 | 0 | 143,20 |
13.05.25 09:10:10 | 0 | 144,18 |
13.05.25 08:10:12 | 0 | 144,20 |
12.05.25 16:00:06 | 0 | 143,42 |
12.05.25 09:10:05 | 0 | 141,34 |
12.05.25 08:10:12 | 0 | 140,52 |
09.05.25 16:00:16 | 0 | 140,72 |
09.05.25 14:51:27 | 74 | 141,18 |
09.05.25 09:23:13 | 10 | 141,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:10:06 | 0 | 141,22 |
09.05.25 08:10:13 | 0 | 141,24 |
08.05.25 16:00:10 | 0 | 140,56 |
08.05.25 09:10:08 | 0 | 141,40 |
08.05.25 08:06:16 | 0 | 141,12 |
07.05.25 16:00:18 | 0 | 139,74 |
07.05.25 09:34:48 | 35 | 140,82 |
07.05.25 09:10:05 | 0 | 140,12 |
07.05.25 08:10:12 | 0 | 140,44 |
06.05.25 16:00:24 | 0 | 139,28 |
06.05.25 09:10:06 | 0 | 139,72 |
06.05.25 08:10:13 | 0 | 140,00 |
05.05.25 16:00:21 | 0 | 140,08 |
05.05.25 09:10:06 | 0 | 140,82 |
05.05.25 08:10:12 | 0 | 140,80 |