PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:10 | 25 | 145,9600 |
12:02:20 | 40 | 146,2200 |
11:48:03 | 50 | 146,2400 |
11:22:46 | 34 | 146,0000 |
10:31:05 | 5 | 146,5400 |
10:10:59 | 4 | 145,9600 |
09:28:35 | 15 | 146,3400 |
08:01:41 | 1 | 146,1200 |
20.05.25 19:10:33 | 10 | 147,1400 |
20.05.25 18:46:26 | 35 | 146,8800 |
20.05.25 17:17:23 | 175 | 147,2800 |
20.05.25 16:27:27 | 15 | 146,7800 |
20.05.25 16:11:50 | 25 | 146,7800 |
20.05.25 15:12:00 | 500 | 146,8000 |
20.05.25 14:23:55 | 48 | 146,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:53:02 | 33 | 146,9000 |
20.05.25 13:50:26 | 90 | 146,9000 |
20.05.25 12:43:06 | 15 | 147,0000 |
20.05.25 11:34:48 | 10 | 146,6200 |
20.05.25 10:54:01 | 20 | 146,9000 |
20.05.25 09:21:40 | 50 | 146,5000 |
20.05.25 08:05:58 | 50 | 146,2400 |
20.05.25 08:00:52 | 389 | 147,0000 |
19.05.25 19:25:29 | 7 | 146,8200 |
19.05.25 18:15:05 | 10 | 146,7800 |
19.05.25 17:33:23 | 25 | 146,6000 |
19.05.25 17:15:19 | 1 | 146,4000 |
19.05.25 17:06:39 | 100 | 146,3200 |
19.05.25 16:46:23 | 4 | 146,4800 |
19.05.25 14:51:09 | 40 | 145,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:44:59 | 125 | 145,0200 |
19.05.25 12:10:54 | 100 | 144,7400 |
19.05.25 11:09:20 | 115 | 145,0200 |
19.05.25 10:20:41 | 70 | 145,0200 |
19.05.25 10:18:45 | 65 | 145,0200 |
19.05.25 10:18:39 | 75 | 145,0400 |
19.05.25 10:12:52 | 70 | 145,0200 |
19.05.25 09:59:21 | 48 | 144,8600 |
19.05.25 09:04:04 | 50 | 145,2400 |
19.05.25 09:03:11 | 4 | 145,2400 |
19.05.25 08:22:51 | 20 | 145,5000 |
19.05.25 08:18:05 | 15 | 146,0000 |
19.05.25 08:03:54 | 381 | 146,0200 |
16.05.25 17:43:10 | 200 | 145,1200 |
16.05.25 17:42:22 | 100 | 145,2000 |