PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:37:56 | 1 | 153,540 |
| 07.05.24 19:24:22 | 2 | 153,540 |
| 07.05.24 19:13:24 | 10 | 153,440 |
| 07.05.24 19:00:24 | 30 | 153,280 |
| 07.05.24 18:59:37 | 1 | 153,280 |
| 07.05.24 18:58:15 | 7 | 153,320 |
| 07.05.24 18:54:57 | 6 | 153,260 |
| 07.05.24 18:37:44 | 10 | 153,300 |
| 07.05.24 18:28:19 | 2 | 153,400 |
| 07.05.24 18:23:09 | 161 | 153,400 |
| 07.05.24 18:16:16 | 4 | 153,260 |
| 07.05.24 18:15:50 | 161 | 153,420 |
| 07.05.24 18:09:36 | 27 | 153,420 |
| 07.05.24 18:05:32 | 10 | 153,320 |
| 07.05.24 17:37:20 | 10 | 153,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:33:34 | 9 | 153,180 |
| 07.05.24 17:30:43 | 74 | 153,340 |
| 07.05.24 17:29:19 | 32 | 153,420 |
| 07.05.24 17:25:54 | 32 | 153,400 |
| 07.05.24 17:06:44 | 60 | 153,520 |
| 07.05.24 16:57:59 | 18 | 153,500 |
| 07.05.24 16:57:25 | 9 | 153,560 |
| 07.05.24 16:56:54 | 27 | 153,540 |
| 07.05.24 16:56:32 | 22 | 153,560 |
| 07.05.24 16:51:15 | 4 | 153,300 |
| 07.05.24 16:41:43 | 5 | 153,380 |
| 07.05.24 16:34:01 | 110 | 153,400 |
| 07.05.24 16:33:48 | 1 | 153,580 |
| 07.05.24 16:32:01 | 10 | 153,460 |
| 07.05.24 16:30:09 | 1 | 153,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:28:03 | 1 | 153,400 |
| 07.05.24 16:26:57 | 65 | 153,220 |
| 07.05.24 16:26:24 | 100 | 153,220 |
| 07.05.24 16:24:41 | 20 | 153,460 |
| 07.05.24 16:19:53 | 35 | 153,280 |
| 07.05.24 16:19:18 | 150 | 153,340 |
| 07.05.24 16:18:01 | 10 | 153,400 |
| 07.05.24 16:15:32 | 99 | 153,200 |
| 07.05.24 16:15:09 | 70 | 153,320 |
| 07.05.24 16:09:56 | 6 | 153,500 |
| 07.05.24 16:08:44 | 7 | 153,540 |
| 07.05.24 16:08:08 | 33 | 153,380 |
| 07.05.24 16:07:21 | 12 | 153,420 |
| 07.05.24 16:05:46 | 2 | 153,580 |
| 07.05.24 16:03:09 | 20 | 153,480 |