PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:28:44 | 20 | 153,180 |
15.05.24 10:28:09 | 7 | 153,180 |
15.05.24 10:21:45 | 18 | 153,180 |
15.05.24 10:19:37 | 10 | 153,160 |
15.05.24 10:00:35 | 32 | 153,220 |
15.05.24 09:59:48 | 6 | 153,220 |
15.05.24 09:56:33 | 18 | 153,200 |
15.05.24 09:52:10 | 7 | 153,180 |
15.05.24 09:51:56 | 16 | 153,180 |
15.05.24 09:43:24 | 2 | 152,920 |
15.05.24 09:40:43 | 1 | 153,200 |
15.05.24 09:34:28 | 64 | 153,220 |
15.05.24 09:32:58 | 10 | 153,200 |
15.05.24 09:30:51 | 269 | 153,200 |
15.05.24 09:30:48 | 5 | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:39 | 28 | 153,180 |
15.05.24 09:12:56 | 6 | 153,220 |
15.05.24 09:09:08 | 10 | 152,940 |
15.05.24 09:04:10 | 164 | 152,980 |
15.05.24 09:01:45 | 10 | 153,240 |
15.05.24 08:54:53 | 68 | 153,240 |
15.05.24 08:54:28 | 2 | 153,240 |
15.05.24 08:47:58 | 33 | 153,040 |
15.05.24 08:41:13 | 30 | 153,320 |
15.05.24 08:39:16 | 20 | 153,340 |
15.05.24 08:00:04 | 37 | 153,380 |
14.05.24 21:59:50 | 10 | 153,400 |
14.05.24 21:54:26 | 66 | 153,280 |
14.05.24 21:44:44 | 5 | 153,100 |
14.05.24 21:35:05 | 6 | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:21:31 | 2 | 152,760 |
14.05.24 20:56:55 | 23 | 152,760 |
14.05.24 20:53:11 | 542 | 152,540 |
14.05.24 20:49:58 | 39 | 152,620 |
14.05.24 20:28:37 | 25 | 152,440 |
14.05.24 20:28:30 | 4 | 152,340 |
14.05.24 20:24:47 | 10 | 152,460 |
14.05.24 20:21:06 | 9 | 152,260 |
14.05.24 20:07:20 | 8 | 152,340 |
14.05.24 20:01:23 | 1 | 152,340 |
14.05.24 19:58:04 | 22 | 152,460 |
14.05.24 19:20:52 | 17 | 151,920 |
14.05.24 18:52:53 | 7 | 151,980 |
14.05.24 18:50:38 | 8 | 151,920 |
14.05.24 18:44:07 | 1 | 151,980 |