PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:53:29 | 2 | 153,680 |
07.05.24 15:51:26 | 72 | 153,900 |
07.05.24 15:51:26 | 14 | 153,860 |
07.05.24 15:51:24 | 4 | 153,800 |
07.05.24 15:49:58 | 2 | 153,580 |
07.05.24 15:49:22 | 11 | 153,640 |
07.05.24 15:47:31 | 1 | 153,560 |
07.05.24 15:45:35 | 15 | 153,500 |
07.05.24 15:43:52 | 100 | 153,400 |
07.05.24 15:43:10 | 50 | 153,480 |
07.05.24 15:42:37 | 20 | 153,120 |
07.05.24 15:41:59 | 39 | 153,020 |
07.05.24 15:38:15 | 3 | 152,620 |
07.05.24 15:37:58 | 5 | 152,660 |
07.05.24 15:37:39 | 338 | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:35:12 | 3 | 152,860 |
07.05.24 15:27:43 | 50 | 152,560 |
07.05.24 15:12:13 | 56 | 152,800 |
07.05.24 15:08:04 | 6 | 152,600 |
07.05.24 14:47:18 | 8 | 152,520 |
07.05.24 14:36:09 | 14 | 152,460 |
07.05.24 14:30:41 | 20 | 152,460 |
07.05.24 14:22:28 | 35 | 152,480 |
07.05.24 14:21:02 | 8 | 152,760 |
07.05.24 14:17:16 | 26 | 152,760 |
07.05.24 14:07:06 | 2 | 152,760 |
07.05.24 14:03:12 | 1 | 152,780 |
07.05.24 13:31:23 | 50 | 152,860 |
07.05.24 13:09:48 | 22 | 152,680 |
07.05.24 13:09:13 | 1 | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:05:34 | 200 | 152,580 |
07.05.24 13:02:07 | 616 | 152,280 |
07.05.24 13:01:45 | 164 | 152,480 |
07.05.24 12:59:13 | 38 | 152,500 |
07.05.24 12:59:03 | 156 | 152,600 |
07.05.24 12:46:48 | 1 | 152,600 |
07.05.24 12:40:54 | 120 | 152,660 |
07.05.24 12:40:19 | 1 | 152,660 |
07.05.24 12:38:45 | 28 | 152,600 |
07.05.24 12:21:41 | 19 | 152,740 |
07.05.24 12:16:14 | 15 | 152,740 |
07.05.24 12:15:43 | 115 | 152,600 |
07.05.24 12:03:41 | 36 | 152,820 |
07.05.24 12:01:30 | 19 | 152,620 |
07.05.24 12:01:27 | 2 | 152,620 |