PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:17:15 | 200 | 153,880 |
08.05.24 11:16:06 | 163 | 154,020 |
08.05.24 11:06:56 | 25 | 154,020 |
08.05.24 11:05:44 | 3 | 154,020 |
08.05.24 11:02:28 | 4 | 154,080 |
08.05.24 11:01:48 | 163 | 154,100 |
08.05.24 10:59:58 | 9 | 154,100 |
08.05.24 10:57:15 | 13 | 154,380 |
08.05.24 10:52:44 | 20 | 154,380 |
08.05.24 10:50:43 | 288 | 154,380 |
08.05.24 10:50:32 | 162 | 154,380 |
08.05.24 10:48:10 | 64 | 154,380 |
08.05.24 10:33:22 | 10 | 154,440 |
08.05.24 10:31:00 | 1 | 154,440 |
08.05.24 10:30:32 | 3 | 154,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:28:46 | 42 | 154,140 |
08.05.24 10:05:20 | 4 | 154,440 |
08.05.24 10:02:34 | 50 | 154,240 |
08.05.24 10:02:18 | 2 | 154,240 |
08.05.24 09:59:24 | 15 | 154,560 |
08.05.24 09:56:55 | 31 | 154,560 |
08.05.24 09:54:37 | 162 | 154,460 |
08.05.24 09:53:13 | 10 | 154,480 |
08.05.24 09:52:51 | 50 | 154,180 |
08.05.24 09:44:46 | 7 | 154,520 |
08.05.24 09:33:47 | 33 | 154,540 |
08.05.24 09:29:58 | 15 | 154,380 |
08.05.24 09:26:41 | 15 | 154,100 |
08.05.24 09:10:32 | 5 | 154,340 |
08.05.24 09:06:14 | 7 | 154,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:02:40 | 167 | 154,160 |
08.05.24 09:02:25 | 163 | 154,160 |
08.05.24 08:38:05 | 75 | 154,140 |
08.05.24 08:37:41 | 163 | 154,300 |
08.05.24 08:37:41 | 38 | 154,140 |
08.05.24 08:03:36 | 10 | 154,420 |
08.05.24 08:00:34 | 8 | 154,120 |
08.05.24 08:00:04 | 27 | 154,400 |
07.05.24 21:51:08 | 80 | 154,080 |
07.05.24 21:50:06 | 195 | 154,000 |
07.05.24 21:03:02 | 95 | 153,740 |
07.05.24 20:55:28 | 2 | 153,740 |
07.05.24 20:49:46 | 2 | 153,880 |
07.05.24 20:39:01 | 13 | 153,980 |
07.05.24 20:15:09 | 6 | 153,860 |