PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:30:36 | 27 | 151,920 |
25.04.24 17:30:06 | 64 | 151,860 |
25.04.24 17:29:58 | 32 | 151,740 |
25.04.24 17:29:54 | 8 | 151,820 |
25.04.24 17:29:51 | 32 | 151,820 |
25.04.24 17:29:39 | 28 | 151,840 |
25.04.24 17:29:34 | 43 | 151,840 |
25.04.24 17:28:04 | 19 | 151,980 |
25.04.24 17:27:41 | 19 | 152,060 |
25.04.24 17:27:23 | 9 | 152,100 |
25.04.24 17:27:03 | 22 | 152,180 |
25.04.24 17:26:56 | 18 | 152,200 |
25.04.24 17:26:49 | 39 | 152,180 |
25.04.24 17:26:42 | 15 | 152,200 |
25.04.24 17:26:24 | 25 | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:26:16 | 12 | 152,260 |
25.04.24 17:26:02 | 67 | 152,260 |
25.04.24 17:25:56 | 15 | 152,280 |
25.04.24 17:05:45 | 1 | 151,840 |
25.04.24 16:42:59 | 5 | 151,860 |
25.04.24 16:31:12 | 3 | 151,740 |
25.04.24 16:28:22 | 41 | 151,600 |
25.04.24 16:28:22 | 26 | 151,600 |
25.04.24 16:28:21 | 53 | 151,600 |
25.04.24 16:28:20 | 29 | 151,600 |
25.04.24 16:28:20 | 26 | 151,600 |
25.04.24 16:28:19 | 26 | 151,600 |
25.04.24 16:28:18 | 26 | 151,600 |
25.04.24 16:28:18 | 26 | 151,600 |
25.04.24 16:28:17 | 26 | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:28:16 | 53 | 151,600 |
25.04.24 16:28:16 | 46 | 151,620 |
25.04.24 16:28:15 | 23 | 151,620 |
25.04.24 16:28:14 | 26 | 151,640 |
25.04.24 16:28:14 | 26 | 151,640 |
25.04.24 16:28:13 | 31 | 151,640 |
25.04.24 16:28:12 | 26 | 151,640 |
25.04.24 16:28:12 | 56 | 151,640 |
25.04.24 16:28:11 | 26 | 151,640 |
25.04.24 16:28:10 | 26 | 151,640 |
25.04.24 16:28:10 | 26 | 151,640 |
25.04.24 16:28:09 | 26 | 151,640 |
25.04.24 16:28:09 | 26 | 151,640 |
25.04.24 16:28:08 | 26 | 151,640 |
25.04.24 16:28:07 | 26 | 151,640 |