PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:38:29 | 7 | 151,840 |
26.04.24 15:36:23 | 2 | 152,080 |
26.04.24 15:31:58 | 20 | 152,000 |
26.04.24 15:31:58 | 500 | 151,980 |
26.04.24 15:24:39 | 40 | 151,360 |
26.04.24 15:13:43 | 3 | 151,060 |
26.04.24 15:05:41 | 2 | 151,140 |
26.04.24 14:59:58 | 2 | 151,600 |
26.04.24 14:36:47 | 4 | 151,400 |
26.04.24 14:35:44 | 2 | 151,660 |
26.04.24 14:33:20 | 163 | 151,320 |
26.04.24 14:32:32 | 2 | 151,540 |
26.04.24 14:30:05 | 100 | 151,400 |
26.04.24 14:23:10 | 79 | 151,440 |
26.04.24 14:21:19 | 1 | 151,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:16:44 | 6 | 151,220 |
26.04.24 14:14:33 | 10 | 151,520 |
26.04.24 14:01:41 | 6 | 151,720 |
26.04.24 13:57:38 | 4 | 151,440 |
26.04.24 13:48:11 | 27 | 151,640 |
26.04.24 13:40:43 | 60 | 151,320 |
26.04.24 13:40:31 | 39 | 151,600 |
26.04.24 13:29:58 | 166 | 151,140 |
26.04.24 13:19:03 | 13 | 151,300 |
26.04.24 13:11:04 | 4 | 151,160 |
26.04.24 13:10:58 | 166 | 151,220 |
26.04.24 13:09:38 | 66 | 151,500 |
26.04.24 13:01:43 | 75 | 151,200 |
26.04.24 12:14:11 | 12 | 151,160 |
26.04.24 11:55:04 | 2 | 151,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:26:21 | 10 | 151,080 |
26.04.24 11:24:16 | 2 | 150,960 |
26.04.24 10:57:03 | 3 | 151,380 |
26.04.24 10:56:05 | 10 | 150,980 |
26.04.24 10:55:04 | 18 | 150,980 |
26.04.24 10:55:02 | 27 | 151,000 |
26.04.24 10:54:41 | 35 | 151,020 |
26.04.24 10:48:17 | 34 | 151,020 |
26.04.24 10:44:13 | 166 | 151,200 |
26.04.24 10:42:54 | 160 | 151,220 |
26.04.24 10:39:49 | 35 | 151,020 |
26.04.24 10:34:41 | 8 | 151,020 |
26.04.24 10:33:56 | 7 | 151,300 |
26.04.24 10:33:17 | 3 | 151,300 |
26.04.24 10:31:31 | 33 | 151,020 |