PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:20:04 | 50 | 151,120 |
26.04.24 10:17:57 | 2 | 151,360 |
26.04.24 10:10:25 | 1 | 151,080 |
26.04.24 10:09:03 | 5 | 151,380 |
26.04.24 09:54:56 | 3 | 151,480 |
26.04.24 09:50:18 | 2 | 151,460 |
26.04.24 09:39:41 | 166 | 151,240 |
26.04.24 09:28:49 | 2 | 151,220 |
26.04.24 09:26:54 | 5 | 151,500 |
26.04.24 09:21:36 | 166 | 151,260 |
26.04.24 09:15:59 | 2 | 151,000 |
26.04.24 09:12:11 | 10 | 151,040 |
26.04.24 09:00:41 | 1 | 151,100 |
26.04.24 08:46:26 | 100 | 151,160 |
26.04.24 08:45:10 | 1 | 151,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:05 | 2 | 151,560 |
25.04.24 21:55:49 | 17 | 151,260 |
25.04.24 21:51:58 | 100 | 151,280 |
25.04.24 21:50:51 | 75 | 151,320 |
25.04.24 21:37:41 | 15 | 151,280 |
25.04.24 20:52:16 | 6 | 151,120 |
25.04.24 20:51:24 | 10 | 151,240 |
25.04.24 20:45:45 | 81 | 151,360 |
25.04.24 20:20:35 | 14 | 151,700 |
25.04.24 20:15:16 | 31 | 151,800 |
25.04.24 20:11:52 | 15 | 151,800 |
25.04.24 19:16:49 | 20 | 151,900 |
25.04.24 19:05:23 | 3 | 151,940 |
25.04.24 19:05:17 | 35 | 151,960 |
25.04.24 19:02:16 | 10 | 151,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:55:36 | 14 | 151,980 |
25.04.24 18:54:51 | 8 | 151,840 |
25.04.24 18:47:21 | 100 | 151,940 |
25.04.24 18:21:18 | 20 | 152,080 |
25.04.24 17:53:38 | 180 | 151,840 |
25.04.24 17:44:28 | 13 | 151,720 |
25.04.24 17:35:23 | 11 | 151,740 |
25.04.24 17:35:03 | 24 | 151,720 |
25.04.24 17:34:20 | 13 | 151,780 |
25.04.24 17:31:38 | 38 | 151,920 |
25.04.24 17:31:23 | 24 | 151,920 |
25.04.24 17:31:07 | 29 | 151,900 |
25.04.24 17:30:56 | 13 | 151,900 |
25.04.24 17:30:53 | 26 | 151,920 |
25.04.24 17:30:41 | 28 | 151,900 |