PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:07 | 10 | 150,760 |
26.04.24 21:12:01 | 30 | 150,760 |
26.04.24 21:01:26 | 70 | 150,840 |
26.04.24 20:57:41 | 2 | 151,000 |
26.04.24 20:47:36 | 2 | 151,140 |
26.04.24 20:45:20 | 19 | 150,940 |
26.04.24 20:28:05 | 150 | 150,880 |
26.04.24 20:12:13 | 13 | 151,160 |
26.04.24 20:05:56 | 2 | 151,040 |
26.04.24 20:03:26 | 70 | 151,180 |
26.04.24 20:01:08 | 90 | 150,980 |
26.04.24 19:53:13 | 19 | 151,060 |
26.04.24 19:49:56 | 6 | 151,140 |
26.04.24 19:42:40 | 1 | 151,100 |
26.04.24 19:34:05 | 13 | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:26:01 | 10 | 151,080 |
26.04.24 19:20:46 | 30 | 150,920 |
26.04.24 18:56:52 | 9 | 151,000 |
26.04.24 18:38:26 | 1 | 151,080 |
26.04.24 18:18:14 | 4 | 150,800 |
26.04.24 17:31:59 | 15 | 150,620 |
26.04.24 17:31:07 | 3 | 150,760 |
26.04.24 17:25:33 | 9 | 150,480 |
26.04.24 17:21:25 | 80 | 150,580 |
26.04.24 17:20:47 | 8 | 150,780 |
26.04.24 17:19:17 | 19 | 150,720 |
26.04.24 17:19:12 | 29 | 150,720 |
26.04.24 17:17:55 | 11 | 150,760 |
26.04.24 17:16:09 | 13 | 150,640 |
26.04.24 17:13:32 | 68 | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:12:59 | 23 | 150,860 |
26.04.24 17:12:37 | 24 | 150,860 |
26.04.24 17:02:33 | 89 | 150,500 |
26.04.24 17:02:32 | 3 | 150,520 |
26.04.24 17:00:47 | 50 | 150,600 |
26.04.24 16:43:34 | 6 | 150,500 |
26.04.24 16:42:03 | 43 | 150,500 |
26.04.24 16:33:32 | 60 | 150,760 |
26.04.24 16:17:53 | 71 | 150,700 |
26.04.24 16:12:14 | 10 | 150,720 |
26.04.24 16:08:03 | 30 | 151,200 |
26.04.24 16:01:50 | 7 | 151,320 |
26.04.24 15:53:49 | 4 | 151,580 |
26.04.24 15:46:37 | 30 | 151,760 |
26.04.24 15:43:02 | 80 | 152,020 |