VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:18:12 | 7 | 377,350 |
| 07.05.24 11:49:05 | 6 | 378,750 |
| 07.05.24 11:43:01 | 4 | 378,550 |
| 07.05.24 11:07:13 | 8 | 378,550 |
| 07.05.24 10:30:47 | 1 | 374,500 |
| 07.05.24 09:39:41 | 1 | 373,750 |
| 07.05.24 09:30:37 | 1 | 377,550 |
| 07.05.24 09:30:21 | 3 | 377,550 |
| 07.05.24 09:20:57 | 4 | 377,350 |
| 07.05.24 08:26:16 | 3 | 378,250 |
| 07.05.24 08:25:58 | 12 | 376,750 |
| 07.05.24 08:14:57 | 20 | 375,900 |
| 07.05.24 08:13:03 | 15 | 374,750 |
| 07.05.24 08:06:25 | 20 | 375,750 |
| 07.05.24 08:06:03 | 5 | 375,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:00:09 | 10 | 377,200 |
| 06.05.24 21:19:28 | 35 | 374,800 |
| 06.05.24 19:14:20 | 40 | 374,400 |
| 06.05.24 19:04:07 | 6 | 374,100 |
| 06.05.24 18:58:03 | 25 | 374,000 |
| 06.05.24 18:47:57 | 7 | 374,200 |
| 06.05.24 18:25:10 | 3 | 373,250 |
| 06.05.24 18:01:06 | 13 | 372,700 |
| 06.05.24 17:39:51 | 2 | 372,750 |
| 06.05.24 17:25:05 | 20 | 373,450 |
| 06.05.24 17:06:27 | 4 | 373,550 |
| 06.05.24 15:56:15 | 30 | 374,300 |
| 06.05.24 15:39:20 | 1 | 376,150 |
| 06.05.24 15:31:00 | 4 | 375,000 |
| 06.05.24 14:49:07 | 1 | 372,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:33:39 | 30 | 374,700 |
| 06.05.24 13:32:44 | 10 | 373,150 |
| 06.05.24 12:39:19 | 10 | 373,000 |
| 06.05.24 12:27:12 | 14 | 374,300 |
| 06.05.24 12:27:05 | 20 | 374,100 |
| 06.05.24 12:09:02 | 2 | 374,100 |
| 06.05.24 11:50:16 | 21 | 372,600 |
| 06.05.24 11:28:12 | 8 | 372,550 |
| 06.05.24 10:53:11 | 15 | 373,850 |
| 06.05.24 10:48:31 | 1 | 372,100 |
| 06.05.24 10:45:33 | 4 | 374,000 |
| 06.05.24 10:44:42 | 27 | 373,350 |
| 06.05.24 10:29:25 | 5 | 373,000 |
| 06.05.24 10:29:16 | 14 | 373,050 |
| 06.05.24 08:00:00 | 12 | 373,050 |