VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:58:21 | 1 | 369,900 |
29.04.24 11:57:35 | 27 | 369,900 |
29.04.24 10:09:01 | 4 | 371,450 |
29.04.24 09:49:54 | 2 | 371,450 |
29.04.24 09:23:17 | 25 | 370,800 |
29.04.24 09:23:17 | 3 | 370,800 |
29.04.24 08:00:01 | 3 | 374,000 |
26.04.24 21:42:41 | 1 | 371,550 |
26.04.24 19:40:51 | 5 | 373,200 |
26.04.24 18:26:24 | 13 | 373,550 |
26.04.24 18:22:17 | 1 | 373,100 |
26.04.24 18:17:15 | 20 | 373,200 |
26.04.24 18:12:55 | 20 | 373,100 |
26.04.24 17:46:16 | 20 | 373,400 |
26.04.24 17:22:52 | 2 | 372,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:38:54 | 3 | 371,500 |
26.04.24 16:35:20 | 2 | 372,000 |
26.04.24 15:36:25 | 1 | 367,700 |
26.04.24 15:06:28 | 30 | 366,750 |
26.04.24 10:24:07 | 5 | 370,600 |
26.04.24 10:01:32 | 28 | 368,950 |
26.04.24 09:04:04 | 28 | 370,250 |
25.04.24 20:32:14 | 3 | 372,300 |
25.04.24 20:07:39 | 30 | 372,450 |
25.04.24 16:40:29 | 20 | 367,950 |
25.04.24 16:36:19 | 20 | 367,600 |
25.04.24 16:08:40 | 2 | 370,000 |
25.04.24 15:51:07 | 3 | 371,650 |
25.04.24 15:48:39 | 49 | 372,350 |
25.04.24 15:42:04 | 21 | 374,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:54:33 | 4 | 374,900 |
25.04.24 14:10:55 | 27 | 374,300 |
25.04.24 10:49:34 | 20 | 373,050 |
25.04.24 09:30:17 | 3 | 372,500 |
25.04.24 09:25:00 | 27 | 373,700 |
25.04.24 08:00:00 | 1 | 374,400 |
24.04.24 21:31:19 | 56 | 375,100 |
24.04.24 20:11:00 | 1 | 375,100 |
24.04.24 19:42:12 | 25 | 374,550 |
24.04.24 18:37:57 | 11 | 373,700 |
24.04.24 17:09:21 | 21 | 374,200 |
24.04.24 17:08:36 | 3 | 374,300 |
24.04.24 17:00:05 | 9 | 374,500 |
24.04.24 16:58:49 | 48 | 374,900 |
24.04.24 16:07:58 | 6 | 379,600 |