VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:42:25 | 1 | 373,550 |
03.05.24 19:02:04 | 7 | 371,800 |
03.05.24 18:07:59 | 10 | 371,900 |
03.05.24 17:12:56 | 5 | 369,850 |
03.05.24 17:09:22 | 20 | 369,800 |
03.05.24 17:03:31 | 33 | 370,300 |
03.05.24 16:06:44 | 7 | 372,100 |
03.05.24 15:53:21 | 5 | 374,000 |
03.05.24 15:51:25 | 6 | 374,150 |
03.05.24 15:21:15 | 3 | 372,400 |
03.05.24 14:45:42 | 10 | 370,500 |
03.05.24 14:41:53 | 3 | 371,950 |
03.05.24 14:35:22 | 27 | 371,950 |
03.05.24 14:18:29 | 20 | 371,250 |
03.05.24 13:05:02 | 27 | 370,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:15:13 | 24 | 369,950 |
03.05.24 10:37:12 | 3 | 370,200 |
03.05.24 10:00:16 | 27 | 371,150 |
03.05.24 09:21:09 | 30 | 371,000 |
03.05.24 09:10:27 | 2 | 371,000 |
03.05.24 09:04:06 | 27 | 373,050 |
03.05.24 08:04:42 | 25 | 373,750 |
03.05.24 08:00:01 | 8 | 372,600 |
02.05.24 20:53:09 | 1 | 373,850 |
02.05.24 20:28:39 | 5 | 373,650 |
02.05.24 19:29:48 | 6 | 375,000 |
02.05.24 18:29:09 | 13 | 377,100 |
02.05.24 16:12:19 | 14 | 373,950 |
02.05.24 16:06:46 | 4 | 374,200 |
02.05.24 15:52:11 | 6 | 374,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:51:38 | 4 | 374,400 |
02.05.24 15:48:08 | 1 | 374,450 |
02.05.24 15:37:59 | 3 | 375,250 |
02.05.24 15:28:19 | 1 | 375,700 |
02.05.24 15:27:33 | 20 | 377,900 |
02.05.24 14:54:38 | 20 | 377,850 |
02.05.24 14:01:37 | 1 | 377,250 |
02.05.24 11:06:20 | 2 | 377,850 |
02.05.24 09:59:56 | 27 | 377,050 |
02.05.24 09:46:22 | 8 | 376,900 |
02.05.24 09:35:57 | 1 | 377,200 |
02.05.24 09:30:23 | 1 | 377,150 |
02.05.24 09:30:10 | 6 | 377,150 |
02.05.24 09:27:54 | 20 | 375,800 |
02.05.24 09:05:20 | 27 | 376,550 |