VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:41:40 | 6 | 375,000 |
02.05.24 08:30:07 | 27 | 375,750 |
02.05.24 08:14:50 | 27 | 375,350 |
02.05.24 08:10:51 | 15 | 375,000 |
02.05.24 08:09:50 | 27 | 374,650 |
02.05.24 08:08:50 | 27 | 374,500 |
02.05.24 08:05:35 | 27 | 373,000 |
02.05.24 08:05:31 | 8 | 373,000 |
02.05.24 08:05:26 | 110 | 370,000 |
30.04.24 21:55:17 | 20 | 367,250 |
30.04.24 21:16:29 | 3 | 369,300 |
30.04.24 21:14:09 | 68 | 369,000 |
30.04.24 20:03:51 | 4 | 369,000 |
30.04.24 18:43:08 | 4 | 369,200 |
30.04.24 17:24:32 | 1 | 368,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:53:14 | 7 | 369,450 |
30.04.24 16:34:30 | 1 | 369,050 |
30.04.24 15:37:03 | 3 | 366,700 |
30.04.24 15:37:02 | 20 | 368,500 |
30.04.24 15:17:53 | 2 | 368,450 |
30.04.24 15:09:11 | 4 | 368,300 |
30.04.24 14:59:01 | 28 | 369,250 |
30.04.24 14:50:36 | 28 | 368,950 |
30.04.24 14:37:35 | 8 | 368,050 |
30.04.24 14:36:31 | 28 | 369,100 |
30.04.24 14:35:17 | 5 | 368,050 |
30.04.24 14:03:56 | 15 | 369,000 |
30.04.24 12:49:19 | 6 | 368,550 |
30.04.24 11:36:45 | 5 | 368,050 |
30.04.24 11:31:20 | 15 | 368,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:08:10 | 4 | 368,300 |
30.04.24 10:54:44 | 8 | 368,800 |
30.04.24 10:53:44 | 8 | 370,300 |
30.04.24 09:34:00 | 2 | 369,350 |
29.04.24 20:29:08 | 5 | 369,550 |
29.04.24 19:18:06 | 2 | 370,100 |
29.04.24 17:30:29 | 4 | 370,000 |
29.04.24 16:50:19 | 3 | 369,700 |
29.04.24 16:21:26 | 20 | 371,800 |
29.04.24 16:10:25 | 7 | 372,200 |
29.04.24 16:07:12 | 20 | 371,750 |
29.04.24 15:58:59 | 4 | 371,850 |
29.04.24 15:47:54 | 3 | 373,050 |
29.04.24 14:10:49 | 27 | 370,700 |
29.04.24 13:28:35 | 26 | 371,400 |