VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:46:34 | 73 | 372,500 |
23.04.24 09:46:20 | 27 | 374,000 |
23.04.24 09:30:26 | 1 | 375,450 |
23.04.24 09:30:15 | 2 | 375,450 |
22.04.24 21:06:12 | 20 | 378,750 |
22.04.24 20:47:22 | 2 | 380,000 |
22.04.24 20:40:26 | 4 | 380,700 |
22.04.24 19:50:59 | 5 | 379,750 |
22.04.24 19:40:32 | 10 | 379,600 |
22.04.24 19:12:04 | 30 | 379,650 |
22.04.24 18:49:20 | 70 | 378,700 |
22.04.24 18:48:04 | 5 | 378,800 |
22.04.24 18:45:13 | 20 | 378,050 |
22.04.24 17:33:03 | 1 | 375,650 |
22.04.24 17:30:46 | 10 | 375,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:56:17 | 7 | 375,800 |
22.04.24 16:14:13 | 28 | 374,700 |
22.04.24 16:12:54 | 4 | 374,650 |
22.04.24 16:03:53 | 3 | 373,200 |
22.04.24 15:50:15 | 4 | 373,000 |
22.04.24 15:39:16 | 20 | 374,000 |
22.04.24 14:54:32 | 22 | 372,600 |
22.04.24 12:06:46 | 1 | 372,000 |
22.04.24 11:41:28 | 27 | 371,100 |
22.04.24 11:30:06 | 30 | 371,000 |
22.04.24 11:05:24 | 10 | 370,500 |
22.04.24 10:58:44 | 27 | 371,150 |
22.04.24 10:35:07 | 14 | 371,650 |
22.04.24 10:32:19 | 2 | 370,100 |
22.04.24 10:30:02 | 9 | 370,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:31:07 | 27 | 370,650 |
22.04.24 09:07:46 | 2 | 370,050 |
22.04.24 08:51:04 | 13 | 370,050 |
22.04.24 08:50:56 | 27 | 370,500 |
19.04.24 21:58:27 | 5 | 369,900 |
19.04.24 18:44:01 | 52 | 370,400 |
19.04.24 18:19:21 | 2 | 370,950 |
19.04.24 18:08:05 | 1 | 369,900 |
19.04.24 18:01:04 | 10 | 370,000 |
19.04.24 17:11:56 | 10 | 370,800 |
19.04.24 17:10:45 | 3 | 370,900 |
19.04.24 16:42:35 | 28 | 371,200 |
19.04.24 15:43:33 | 10 | 370,000 |
19.04.24 14:04:35 | 11 | 369,350 |
19.04.24 14:02:01 | 2 | 368,000 |