VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:19:28 | 35 | 374,800 |
| 06.05.24 19:14:20 | 40 | 374,400 |
| 06.05.24 19:04:07 | 6 | 374,100 |
| 06.05.24 18:58:03 | 25 | 374,000 |
| 06.05.24 18:47:57 | 7 | 374,200 |
| 06.05.24 18:25:10 | 3 | 373,250 |
| 06.05.24 18:01:06 | 13 | 372,700 |
| 06.05.24 17:39:51 | 2 | 372,750 |
| 06.05.24 17:25:05 | 20 | 373,450 |
| 06.05.24 17:06:27 | 4 | 373,550 |
| 06.05.24 15:56:15 | 30 | 374,300 |
| 06.05.24 15:39:20 | 1 | 376,150 |
| 06.05.24 15:31:00 | 4 | 375,000 |
| 06.05.24 14:49:07 | 1 | 372,750 |
| 06.05.24 13:33:39 | 30 | 374,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:32:44 | 10 | 373,150 |
| 06.05.24 12:39:19 | 10 | 373,000 |
| 06.05.24 12:27:12 | 14 | 374,300 |
| 06.05.24 12:27:05 | 20 | 374,100 |
| 06.05.24 12:09:02 | 2 | 374,100 |
| 06.05.24 11:50:16 | 21 | 372,600 |
| 06.05.24 11:28:12 | 8 | 372,550 |
| 06.05.24 10:53:11 | 15 | 373,850 |
| 06.05.24 10:48:31 | 1 | 372,100 |
| 06.05.24 10:45:33 | 4 | 374,000 |
| 06.05.24 10:44:42 | 27 | 373,350 |
| 06.05.24 10:29:25 | 5 | 373,000 |
| 06.05.24 10:29:16 | 14 | 373,050 |
| 06.05.24 08:00:00 | 12 | 373,050 |
| 03.05.24 21:42:25 | 1 | 373,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:02:04 | 7 | 371,800 |
| 03.05.24 18:07:59 | 10 | 371,900 |
| 03.05.24 17:12:56 | 5 | 369,850 |
| 03.05.24 17:09:22 | 20 | 369,800 |
| 03.05.24 17:03:31 | 33 | 370,300 |
| 03.05.24 16:06:44 | 7 | 372,100 |
| 03.05.24 15:53:21 | 5 | 374,000 |
| 03.05.24 15:51:25 | 6 | 374,150 |
| 03.05.24 15:21:15 | 3 | 372,400 |
| 03.05.24 14:45:42 | 10 | 370,500 |
| 03.05.24 14:41:53 | 3 | 371,950 |
| 03.05.24 14:35:22 | 27 | 371,950 |
| 03.05.24 14:18:29 | 20 | 371,250 |
| 03.05.24 13:05:02 | 27 | 370,100 |
| 03.05.24 11:15:13 | 24 | 369,950 |