VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:38:05 | 6 | 378,900 |
24.04.24 15:33:35 | 31 | 378,600 |
24.04.24 15:33:01 | 10 | 379,000 |
24.04.24 13:50:55 | 12 | 377,100 |
24.04.24 13:46:04 | 27 | 377,050 |
24.04.24 13:43:56 | 1 | 377,450 |
24.04.24 13:33:55 | 20 | 377,800 |
24.04.24 13:33:12 | 25 | 374,900 |
24.04.24 12:33:29 | 1 | 377,550 |
24.04.24 10:51:53 | 27 | 378,550 |
24.04.24 10:45:05 | 13 | 378,950 |
24.04.24 10:30:48 | 27 | 378,400 |
24.04.24 10:27:58 | 4 | 378,450 |
24.04.24 10:12:33 | 14 | 378,950 |
24.04.24 10:08:10 | 5 | 378,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:05:44 | 1 | 379,750 |
24.04.24 09:05:16 | 3 | 379,000 |
24.04.24 09:04:31 | 14 | 379,050 |
24.04.24 08:00:00 | 7 | 381,300 |
23.04.24 20:51:22 | 4 | 378,450 |
23.04.24 20:48:44 | 5 | 378,300 |
23.04.24 19:28:37 | 3 | 377,650 |
23.04.24 19:16:56 | 5 | 377,900 |
23.04.24 18:32:36 | 7 | 378,950 |
23.04.24 17:49:44 | 4 | 378,750 |
23.04.24 17:29:23 | 5 | 379,850 |
23.04.24 17:13:50 | 3 | 379,600 |
23.04.24 15:37:52 | 4 | 380,600 |
23.04.24 15:30:08 | 5 | 380,800 |
23.04.24 15:30:08 | 10 | 378,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:27:40 | 30 | 375,200 |
23.04.24 15:24:01 | 27 | 375,150 |
23.04.24 14:56:32 | 1 | 374,250 |
23.04.24 11:26:47 | 4 | 373,700 |
23.04.24 11:20:24 | 17 | 374,600 |
23.04.24 11:20:23 | 14 | 374,600 |
23.04.24 11:19:59 | 15 | 374,300 |
23.04.24 11:19:47 | 16 | 374,300 |
23.04.24 11:19:37 | 46 | 372,850 |
23.04.24 11:19:23 | 27 | 373,300 |
23.04.24 11:17:27 | 27 | 374,050 |
23.04.24 10:49:40 | 2 | 374,950 |
23.04.24 10:30:08 | 10 | 373,750 |
23.04.24 10:00:58 | 27 | 374,900 |
23.04.24 09:46:39 | 27 | 374,250 |