VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:44:39 | 5 | 415,000 |
| 07.04.25 15:44:33 | 21 | 414,600 |
| 07.04.25 15:44:32 | 125 | 414,600 |
| 07.04.25 15:44:16 | 125 | 414,550 |
| 07.04.25 15:40:22 | 3 | 416,200 |
| 07.04.25 15:39:47 | 1 | 413,900 |
| 07.04.25 15:33:27 | 7 | 420,000 |
| 07.04.25 15:27:08 | 3 | 428,000 |
| 07.04.25 15:25:05 | 20 | 428,000 |
| 07.04.25 15:25:04 | 20 | 428,000 |
| 07.04.25 15:23:01 | 3 | 432,000 |
| 07.04.25 15:22:23 | 3 | 428,000 |
| 07.04.25 14:40:56 | 25 | 430,000 |
| 07.04.25 14:40:39 | 13 | 430,000 |
| 07.04.25 14:30:19 | 25 | 432,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:30:16 | 5 | 432,000 |
| 07.04.25 14:30:05 | 8 | 432,000 |
| 07.04.25 14:30:00 | 8 | 432,000 |
| 07.04.25 14:29:49 | 4 | 428,000 |
| 07.04.25 14:28:56 | 5 | 430,000 |
| 07.04.25 14:28:55 | 5 | 430,000 |
| 07.04.25 14:28:55 | 9 | 430,000 |
| 07.04.25 14:28:50 | 5 | 430,000 |
| 07.04.25 14:14:05 | 2 | 425,000 |
| 07.04.25 14:11:23 | 3 | 425,000 |
| 07.04.25 14:11:07 | 25 | 425,000 |
| 07.04.25 14:04:11 | 25 | 425,750 |
| 07.04.25 13:49:08 | 4 | 425,050 |
| 07.04.25 13:14:53 | 24 | 428,800 |
| 07.04.25 13:13:04 | 24 | 428,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:09:10 | 24 | 428,750 |
| 07.04.25 13:07:09 | 5 | 428,000 |
| 07.04.25 13:05:01 | 16 | 426,000 |
| 07.04.25 13:02:06 | 15 | 425,000 |
| 07.04.25 13:02:04 | 16 | 425,000 |
| 07.04.25 12:55:32 | 10 | 422,000 |
| 07.04.25 12:37:17 | 8 | 418,000 |
| 07.04.25 12:26:41 | 21 | 418,000 |
| 07.04.25 12:15:01 | 17 | 418,000 |
| 07.04.25 12:13:16 | 25 | 420,850 |
| 07.04.25 12:13:08 | 14 | 420,800 |
| 07.04.25 12:13:06 | 15 | 420,800 |
| 07.04.25 12:09:20 | 1 | 420,800 |
| 07.04.25 12:05:53 | 3 | 418,000 |
| 07.04.25 11:53:36 | 3 | 410,000 |