VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:46:04 | 1 | 410,300 |
| 28.05.24 15:41:52 | 7 | 411,000 |
| 28.05.24 15:36:45 | 1 | 412,250 |
| 28.05.24 15:33:30 | 3 | 412,000 |
| 28.05.24 15:33:27 | 24 | 412,500 |
| 28.05.24 15:33:14 | 5 | 412,550 |
| 28.05.24 15:32:50 | 50 | 414,300 |
| 28.05.24 15:32:50 | 10 | 416,000 |
| 28.05.24 14:32:17 | 3 | 420,950 |
| 28.05.24 13:47:24 | 8 | 420,950 |
| 28.05.24 13:23:51 | 1 | 420,950 |
| 28.05.24 13:22:10 | 11 | 420,000 |
| 28.05.24 13:21:42 | 24 | 420,150 |
| 28.05.24 13:18:53 | 2 | 420,950 |
| 28.05.24 13:08:02 | 24 | 420,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:07:58 | 10 | 420,150 |
| 28.05.24 13:02:45 | 5 | 422,400 |
| 28.05.24 12:57:10 | 4 | 421,600 |
| 28.05.24 12:56:52 | 25 | 423,000 |
| 28.05.24 12:56:52 | 3 | 423,000 |
| 28.05.24 10:53:01 | 25 | 424,000 |
| 28.05.24 10:53:01 | 25 | 424,000 |
| 28.05.24 10:52:58 | 7 | 427,000 |
| 28.05.24 10:27:08 | 12 | 424,600 |
| 28.05.24 10:26:19 | 23 | 424,600 |
| 28.05.24 10:25:57 | 24 | 424,300 |
| 28.05.24 10:04:40 | 24 | 422,350 |
| 28.05.24 10:03:13 | 20 | 423,600 |
| 28.05.24 09:24:33 | 3 | 423,600 |
| 28.05.24 09:19:50 | 10 | 423,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:14:42 | 6 | 421,650 |
| 28.05.24 09:14:42 | 1 | 421,650 |
| 28.05.24 08:58:37 | 1 | 423,800 |
| 28.05.24 08:58:18 | 24 | 423,800 |
| 28.05.24 08:05:20 | 5 | 426,000 |
| 27.05.24 21:47:48 | 50 | 425,000 |
| 27.05.24 21:27:40 | 25 | 424,950 |
| 27.05.24 20:44:27 | 6 | 424,950 |
| 27.05.24 20:30:37 | 5 | 424,950 |
| 27.05.24 20:30:31 | 25 | 424,950 |
| 27.05.24 19:55:54 | 25 | 424,000 |
| 27.05.24 19:55:29 | 23 | 424,950 |
| 27.05.24 19:54:13 | 4 | 424,950 |
| 27.05.24 19:46:54 | 7 | 424,950 |
| 27.05.24 19:14:56 | 23 | 424,950 |