VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 08:05:31 | 66 | 406,000 |
| 07.04.25 07:56:43 | 10 | 410,000 |
| 07.04.25 07:56:08 | 25 | 412,750 |
| 07.04.25 07:53:44 | 2 | 412,800 |
| 07.04.25 07:47:42 | 5 | 412,800 |
| 07.04.25 07:42:22 | 164 | 412,800 |
| 07.04.25 07:42:16 | 8 | 415,000 |
| 04.04.25 21:50:01 | 33 | 434,800 |
| 04.04.25 21:37:45 | 30 | 435,350 |
| 04.04.25 21:33:35 | 1 | 438,550 |
| 04.04.25 21:21:01 | 2 | 435,850 |
| 04.04.25 20:32:48 | 15 | 434,200 |
| 04.04.25 20:28:44 | 25 | 435,950 |
| 04.04.25 19:37:32 | 20 | 440,050 |
| 04.04.25 19:31:13 | 2 | 441,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 19:23:35 | 1 | 438,800 |
| 04.04.25 18:33:03 | 3 | 435,150 |
| 04.04.25 18:14:24 | 5 | 437,350 |
| 04.04.25 17:19:54 | 11 | 446,150 |
| 04.04.25 17:06:01 | 5 | 443,400 |
| 04.04.25 16:54:19 | 22 | 449,750 |
| 04.04.25 16:50:43 | 6 | 447,850 |
| 04.04.25 16:49:17 | 20 | 446,100 |
| 04.04.25 16:38:24 | 30 | 446,950 |
| 04.04.25 16:31:42 | 11 | 446,650 |
| 04.04.25 16:30:34 | 20 | 446,700 |
| 04.04.25 16:30:34 | 201 | 446,700 |
| 04.04.25 16:27:09 | 10 | 446,300 |
| 04.04.25 16:02:27 | 2 | 449,950 |
| 04.04.25 15:59:24 | 7 | 451,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 15:46:39 | 4 | 441,550 |
| 04.04.25 15:15:04 | 7 | 440,000 |
| 04.04.25 15:00:16 | 5 | 440,000 |
| 04.04.25 14:46:26 | 18 | 442,000 |
| 04.04.25 14:46:26 | 16 | 442,000 |
| 04.04.25 14:44:41 | 5 | 440,000 |
| 04.04.25 14:44:40 | 14 | 440,000 |
| 04.04.25 14:33:39 | 5 | 440,000 |
| 04.04.25 14:23:06 | 20 | 438,000 |
| 04.04.25 14:18:13 | 20 | 440,000 |
| 04.04.25 14:17:24 | 3 | 440,000 |
| 04.04.25 14:16:58 | 11 | 442,000 |
| 04.04.25 14:14:34 | 20 | 438,000 |
| 04.04.25 14:13:49 | 8 | 438,000 |
| 04.04.25 14:13:03 | 1 | 432,000 |