RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:35:34 | 1 | 511,200 |
17.05.24 15:34:57 | 430 | 511,600 |
17.05.24 15:34:44 | 45 | 511,000 |
17.05.24 15:34:26 | 40 | 511,000 |
17.05.24 15:34:20 | 40 | 511,000 |
17.05.24 15:32:51 | 100 | 510,400 |
17.05.24 15:32:51 | 150 | 510,400 |
17.05.24 15:31:52 | 100 | 511,000 |
17.05.24 15:31:20 | 100 | 511,200 |
17.05.24 15:31:10 | 4 | 512,000 |
17.05.24 15:29:58 | 100 | 512,800 |
17.05.24 15:29:56 | 1 | 512,600 |
17.05.24 15:26:07 | 6 | 512,600 |
17.05.24 15:25:59 | 9 | 513,200 |
17.05.24 15:24:08 | 25 | 513,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:22:20 | 100 | 513,000 |
17.05.24 15:22:03 | 4 | 513,000 |
17.05.24 15:22:02 | 1,30 Tsd. | 513,400 |
17.05.24 15:21:00 | 100 | 513,400 |
17.05.24 15:20:26 | 3 | 513,600 |
17.05.24 15:20:17 | 5 | 513,200 |
17.05.24 15:19:02 | 7 | 514,000 |
17.05.24 15:18:51 | 5 | 514,000 |
17.05.24 15:18:28 | 3 | 514,000 |
17.05.24 15:17:48 | 50 | 514,000 |
17.05.24 15:16:56 | 540 | 514,200 |
17.05.24 15:16:44 | 100 | 514,800 |
17.05.24 15:16:14 | 1 | 515,200 |
17.05.24 15:15:54 | 5 | 515,000 |
17.05.24 15:15:13 | 5 | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:15:06 | 7 | 515,200 |
17.05.24 15:14:14 | 4 | 514,800 |
17.05.24 15:14:02 | 18 | 515,000 |
17.05.24 15:13:57 | 5 | 514,600 |
17.05.24 15:13:04 | 3 | 513,000 |
17.05.24 15:12:36 | 1 | 513,200 |
17.05.24 15:11:57 | 11 | 512,600 |
17.05.24 15:11:41 | 1 | 513,000 |
17.05.24 15:11:05 | 100 | 513,000 |
17.05.24 15:10:38 | 4 | 513,000 |
17.05.24 15:08:04 | 100 | 512,200 |
17.05.24 15:07:44 | 8 | 512,200 |
17.05.24 15:07:03 | 10 | 512,200 |
17.05.24 15:06:19 | 16 | 512,200 |
17.05.24 15:06:15 | 1 | 512,400 |