RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:11:31 | 13 | 528,600 |
31.05.24 15:10:50 | 1,94 Tsd. | 528,200 |
31.05.24 15:10:45 | 80 | 528,200 |
31.05.24 15:10:26 | 80 | 528,200 |
31.05.24 15:10:21 | 1 | 528,200 |
31.05.24 15:10:05 | 1 | 528,600 |
31.05.24 15:09:50 | 2 | 528,400 |
31.05.24 15:09:46 | 20 | 528,400 |
31.05.24 15:09:09 | 2 | 528,600 |
31.05.24 15:09:01 | 6 | 528,600 |
31.05.24 15:08:43 | 1 | 528,200 |
31.05.24 15:08:23 | 10 | 528,600 |
31.05.24 15:07:48 | 18 | 528,400 |
31.05.24 15:07:21 | 21 | 528,600 |
31.05.24 15:07:20 | 80 | 528,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:07:19 | 80 | 528,600 |
31.05.24 15:07:04 | 80 | 528,600 |
31.05.24 15:06:50 | 1 | 529,000 |
31.05.24 15:04:35 | 4 | 529,800 |
31.05.24 15:04:27 | 2 | 529,800 |
31.05.24 15:04:26 | 10 | 529,600 |
31.05.24 15:04:19 | 10 | 529,800 |
31.05.24 15:04:13 | 4 | 529,800 |
31.05.24 15:03:04 | 4 | 529,600 |
31.05.24 15:02:55 | 8 | 529,600 |
31.05.24 15:02:36 | 5 | 529,800 |
31.05.24 15:02:33 | 3 | 529,600 |
31.05.24 15:01:45 | 4 | 529,800 |
31.05.24 15:01:45 | 40 | 529,600 |
31.05.24 15:01:17 | 8 | 529,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:00:30 | 80 | 529,200 |
31.05.24 15:00:07 | 3 | 529,600 |
31.05.24 14:59:16 | 80 | 529,600 |
31.05.24 14:59:03 | 3 | 529,200 |
31.05.24 14:59:03 | 72 | 529,200 |
31.05.24 14:58:14 | 80 | 529,600 |
31.05.24 14:58:02 | 8 | 529,800 |
31.05.24 14:57:49 | 1 | 530,200 |
31.05.24 14:57:18 | 20 | 529,800 |
31.05.24 14:57:16 | 40 | 529,800 |
31.05.24 14:57:12 | 40 | 529,800 |
31.05.24 14:56:45 | 10 | 529,800 |
31.05.24 14:56:12 | 2 | 529,800 |
31.05.24 14:56:04 | 2 | 529,800 |
31.05.24 14:55:57 | 10 | 529,600 |