RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:35:26 | 154 | 1.566,000 |
| 02.05.25 19:33:07 | 8 | 1.563,000 |
| 02.05.25 19:33:03 | 1 | 1.563,000 |
| 02.05.25 19:33:01 | 1 | 1.563,000 |
| 02.05.25 19:32:56 | 7 | 1.562,000 |
| 02.05.25 19:32:51 | 14 | 1.564,500 |
| 02.05.25 19:32:30 | 1 | 1.561,500 |
| 02.05.25 19:32:16 | 30 | 1.564,500 |
| 02.05.25 19:32:11 | 5 | 1.564,000 |
| 02.05.25 19:31:34 | 2 | 1.564,000 |
| 02.05.25 19:31:34 | 1 | 1.560,500 |
| 02.05.25 19:31:21 | 1 | 1.564,000 |
| 02.05.25 19:30:57 | 1 | 1.560,500 |
| 02.05.25 19:30:46 | 7 | 1.560,500 |
| 02.05.25 19:30:42 | 30 | 1.564,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:30:37 | 5 | 1.560,500 |
| 02.05.25 19:30:23 | 25 | 1.562,500 |
| 02.05.25 19:30:23 | 1 | 1.560,500 |
| 02.05.25 19:30:02 | 1 | 1.564,000 |
| 02.05.25 19:29:41 | 1 | 1.564,000 |
| 02.05.25 19:29:18 | 5 | 1.564,000 |
| 02.05.25 19:29:15 | 13 | 1.564,000 |
| 02.05.25 19:29:09 | 1 | 1.564,000 |
| 02.05.25 19:28:46 | 1 | 1.564,000 |
| 02.05.25 19:28:43 | 1 | 1.562,000 |
| 02.05.25 19:28:15 | 13 | 1.564,000 |
| 02.05.25 19:28:00 | 2 | 1.564,000 |
| 02.05.25 19:27:55 | 1 | 1.564,000 |
| 02.05.25 19:27:46 | 1 | 1.562,000 |
| 02.05.25 19:27:44 | 20 | 1.562,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:26:56 | 7 | 1.564,000 |
| 02.05.25 19:26:46 | 10 | 1.562,000 |
| 02.05.25 19:26:46 | 20 | 1.562,000 |
| 02.05.25 19:26:42 | 10 | 1.564,000 |
| 02.05.25 19:26:37 | 29 | 1.563,500 |
| 02.05.25 19:26:37 | 59 | 1.561,000 |
| 02.05.25 19:25:47 | 1 | 1.561,500 |
| 02.05.25 19:25:37 | 9 | 1.559,500 |
| 02.05.25 19:25:37 | 16 | 1.561,500 |
| 02.05.25 19:25:37 | 7 | 1.562,000 |
| 02.05.25 19:25:24 | 6 | 1.561,500 |
| 02.05.25 19:25:09 | 4 | 1.563,500 |
| 02.05.25 19:24:48 | 5 | 1.563,500 |
| 02.05.25 19:24:42 | 1 | 1.563,500 |
| 02.05.25 19:24:25 | 1 | 1.563,500 |