RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:08:32 | 69 | 524,800 |
31.05.24 16:08:32 | 60 | 524,800 |
31.05.24 16:08:07 | 100 | 526,000 |
31.05.24 16:07:01 | 30 | 526,000 |
31.05.24 16:04:24 | 2 | 526,600 |
31.05.24 16:03:38 | 5 | 526,000 |
31.05.24 16:02:45 | 20 | 525,800 |
31.05.24 16:01:26 | 80 | 526,000 |
31.05.24 16:01:26 | 1 | 526,000 |
31.05.24 16:01:15 | 44 | 525,800 |
31.05.24 15:59:42 | 80 | 526,800 |
31.05.24 15:59:27 | 80 | 527,000 |
31.05.24 15:59:27 | 100 | 526,800 |
31.05.24 15:59:05 | 1 | 527,200 |
31.05.24 15:55:32 | 49 | 528,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:54:08 | 5 | 528,000 |
31.05.24 15:52:22 | 2 | 528,000 |
31.05.24 15:52:09 | 25 | 527,800 |
31.05.24 15:52:00 | 1 | 527,600 |
31.05.24 15:51:54 | 1 | 528,000 |
31.05.24 15:51:20 | 2 | 527,400 |
31.05.24 15:50:54 | 10 | 527,200 |
31.05.24 15:50:40 | 29 | 527,200 |
31.05.24 15:50:08 | 80 | 527,400 |
31.05.24 15:48:40 | 21 | 527,400 |
31.05.24 15:47:46 | 10 | 527,600 |
31.05.24 15:47:17 | 10 | 527,600 |
31.05.24 15:47:02 | 4 | 527,800 |
31.05.24 15:46:51 | 20 | 527,800 |
31.05.24 15:45:45 | 1 | 527,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:27 | 2 | 527,600 |
31.05.24 15:45:11 | 1 | 528,000 |
31.05.24 15:44:57 | 39 | 527,600 |
31.05.24 15:44:07 | 80 | 527,600 |
31.05.24 15:43:10 | 5 | 527,800 |
31.05.24 15:42:20 | 6 | 527,400 |
31.05.24 15:42:20 | 1 | 527,800 |
31.05.24 15:41:51 | 80 | 527,600 |
31.05.24 15:41:22 | 1 | 528,000 |
31.05.24 15:41:07 | 1 | 528,000 |
31.05.24 15:40:36 | 46 | 527,800 |
31.05.24 15:40:35 | 3 | 528,000 |
31.05.24 15:40:16 | 10 | 528,200 |
31.05.24 15:40:15 | 10 | 528,600 |
31.05.24 15:39:42 | 10 | 528,600 |