RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:24 | 5 | 522,400 |
17:15:56 | 25 | 522,400 |
17:15:21 | 20 | 522,600 |
17:14:17 | 25 | 522,600 |
17:12:56 | 1 | 522,400 |
17:12:44 | 10 | 522,800 |
17:12:40 | 10 | 522,800 |
17:11:29 | 9 | 522,400 |
17:11:08 | 8 | 522,400 |
17:11:05 | 42 | 522,400 |
17:10:58 | 40 | 522,400 |
17:10:28 | 1 | 522,400 |
17:10:05 | 40 | 522,200 |
17:09:58 | 33 | 522,400 |
17:09:38 | 20 | 522,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:19 | 35 | 522,800 |
17:08:14 | 1 | 522,400 |
17:07:05 | 40 | 522,800 |
17:07:01 | 1 | 522,800 |
17:05:56 | 10 | 522,400 |
17:03:50 | 40 | 522,600 |
17:03:17 | 20 | 522,400 |
17:03:13 | 40 | 522,400 |
17:01:06 | 10 | 522,200 |
17:00:45 | 40 | 521,800 |
16:59:43 | 41 | 521,800 |
16:59:40 | 40 | 521,800 |
16:59:33 | 3 | 522,200 |
16:59:27 | 150 | 521,800 |
16:59:27 | 2 | 521,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:16 | 2 | 522,200 |
16:58:30 | 20 | 522,800 |
16:56:34 | 3 | 522,800 |
16:56:18 | 60 | 522,800 |
16:56:09 | 14 | 523,000 |
16:56:00 | 12 | 522,800 |
16:55:50 | 9 | 523,200 |
16:54:56 | 2 | 523,400 |
16:53:22 | 5 | 523,000 |
16:53:10 | 40 | 523,000 |
16:51:54 | 10 | 523,400 |
16:51:40 | 40 | 523,400 |
16:51:13 | 16 | 523,200 |
16:49:32 | 40 | 523,200 |
16:49:21 | 16 | 523,400 |