RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:54:56 | 60 | 532,200 |
03.05.24 20:51:50 | 10 | 532,200 |
03.05.24 20:51:26 | 93 | 533,200 |
03.05.24 20:50:15 | 2 | 532,200 |
03.05.24 20:49:13 | 2 | 533,600 |
03.05.24 20:49:10 | 3 | 533,600 |
03.05.24 20:48:28 | 3 | 532,200 |
03.05.24 20:47:26 | 4 | 533,600 |
03.05.24 20:46:09 | 35 | 533,600 |
03.05.24 20:46:01 | 20 | 532,200 |
03.05.24 20:45:59 | 2 | 533,600 |
03.05.24 20:45:08 | 2 | 532,200 |
03.05.24 20:44:56 | 4 | 533,600 |
03.05.24 20:43:33 | 2 | 533,600 |
03.05.24 20:43:29 | 15 | 533,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:43:23 | 15 | 533,400 |
03.05.24 20:42:58 | 100 | 533,600 |
03.05.24 20:42:15 | 360 | 533,000 |
03.05.24 20:42:08 | 140 | 532,800 |
03.05.24 20:40:53 | 1 | 533,000 |
03.05.24 20:39:48 | 120 | 532,800 |
03.05.24 20:39:48 | 20 | 532,800 |
03.05.24 20:38:33 | 11 | 531,200 |
03.05.24 20:38:19 | 4 | 532,800 |
03.05.24 20:37:58 | 1 | 532,800 |
03.05.24 20:36:14 | 6 | 532,800 |
03.05.24 20:35:06 | 75 | 532,600 |
03.05.24 20:34:23 | 1 | 532,600 |
03.05.24 20:34:08 | 2 | 531,200 |
03.05.24 20:28:22 | 1 | 530,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:26:10 | 1 | 532,600 |
03.05.24 20:24:53 | 1 | 532,600 |
03.05.24 20:24:31 | 1 | 531,000 |
03.05.24 20:23:07 | 2 | 531,000 |
03.05.24 20:22:57 | 1 | 532,800 |
03.05.24 20:22:20 | 1 | 532,800 |
03.05.24 20:20:13 | 1 | 531,000 |
03.05.24 20:19:34 | 100 | 531,400 |
03.05.24 20:16:15 | 3 | 531,000 |
03.05.24 20:16:07 | 180 | 532,800 |
03.05.24 20:15:10 | 1 | 531,000 |
03.05.24 20:14:54 | 2 | 532,800 |
03.05.24 20:11:36 | 6 | 530,400 |
03.05.24 20:08:53 | 1 | 532,800 |
03.05.24 20:08:15 | 5 | 530,400 |