RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:50 | 100 | 531,000 |
03.05.24 21:58:46 | 5 | 531,000 |
03.05.24 21:58:17 | 100 | 532,000 |
03.05.24 21:58:09 | 100 | 532,000 |
03.05.24 21:57:41 | 100 | 534,000 |
03.05.24 21:57:39 | 2 | 534,000 |
03.05.24 21:57:25 | 2 | 534,000 |
03.05.24 21:57:21 | 15 | 534,000 |
03.05.24 21:57:18 | 3 | 534,000 |
03.05.24 21:54:37 | 30 | 534,000 |
03.05.24 21:52:43 | 4 | 535,000 |
03.05.24 21:51:35 | 20 | 534,200 |
03.05.24 21:50:26 | 5 | 535,000 |
03.05.24 21:50:03 | 8 | 534,000 |
03.05.24 21:49:54 | 8 | 534,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:49 | 80 | 535,000 |
03.05.24 21:44:24 | 1 | 535,000 |
03.05.24 21:44:22 | 5 | 535,000 |
03.05.24 21:43:57 | 20 | 534,000 |
03.05.24 21:43:22 | 20 | 534,000 |
03.05.24 21:42:55 | 12 | 534,000 |
03.05.24 21:40:57 | 5 | 534,200 |
03.05.24 21:40:13 | 2 | 535,000 |
03.05.24 21:39:28 | 123 | 535,000 |
03.05.24 21:39:08 | 130 | 534,800 |
03.05.24 21:38:52 | 25 | 533,000 |
03.05.24 21:38:41 | 100 | 534,800 |
03.05.24 21:38:02 | 6 | 534,800 |
03.05.24 21:36:13 | 1 | 534,800 |
03.05.24 21:36:05 | 47 | 533,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:34:06 | 5 | 533,000 |
03.05.24 21:33:05 | 15 | 533,000 |
03.05.24 21:32:53 | 5 | 533,000 |
03.05.24 21:32:11 | 204 | 534,600 |
03.05.24 21:31:14 | 16 | 534,600 |
03.05.24 21:31:00 | 112 | 534,800 |
03.05.24 21:30:45 | 190 | 534,600 |
03.05.24 21:30:27 | 100 | 534,600 |
03.05.24 21:30:16 | 10 | 534,600 |
03.05.24 21:30:03 | 1 | 533,000 |
03.05.24 21:29:37 | 136 | 534,600 |
03.05.24 21:29:27 | 1 | 534,800 |
03.05.24 21:28:43 | 12 | 534,600 |
03.05.24 21:28:29 | 7 | 534,600 |
03.05.24 21:28:09 | 10 | 534,600 |