RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:42:08 | 1 | 532,800 |
03.05.24 19:39:42 | 1 | 533,000 |
03.05.24 19:38:53 | 4 | 533,000 |
03.05.24 19:38:36 | 267 | 532,000 |
03.05.24 19:38:31 | 20 | 532,200 |
03.05.24 19:38:30 | 28 | 532,000 |
03.05.24 19:38:26 | 1 | 533,000 |
03.05.24 19:37:37 | 100 | 531,600 |
03.05.24 19:37:00 | 200 | 531,400 |
03.05.24 19:35:53 | 187 | 531,400 |
03.05.24 19:33:53 | 3 | 530,200 |
03.05.24 19:33:48 | 2 | 531,400 |
03.05.24 19:33:40 | 1 | 531,600 |
03.05.24 19:32:36 | 100 | 530,400 |
03.05.24 19:31:06 | 100 | 531,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:30:17 | 1 | 530,200 |
03.05.24 19:29:28 | 3 | 531,000 |
03.05.24 19:29:20 | 10 | 531,000 |
03.05.24 19:29:19 | 30 | 531,000 |
03.05.24 19:29:18 | 50 | 530,200 |
03.05.24 19:29:06 | 10 | 530,200 |
03.05.24 19:28:52 | 30 | 530,200 |
03.05.24 19:28:02 | 100 | 531,000 |
03.05.24 19:27:40 | 100 | 531,000 |
03.05.24 19:27:25 | 1 | 531,000 |
03.05.24 19:26:38 | 10 | 531,000 |
03.05.24 19:25:08 | 3 | 531,000 |
03.05.24 19:24:58 | 12 | 530,200 |
03.05.24 19:24:30 | 1 | 529,800 |
03.05.24 19:24:10 | 5 | 531,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:23:12 | 5 | 531,000 |
03.05.24 19:22:29 | 10 | 529,800 |
03.05.24 19:21:58 | 100 | 531,000 |
03.05.24 19:21:23 | 5 | 530,200 |
03.05.24 19:21:12 | 100 | 531,000 |
03.05.24 19:20:43 | 9 | 531,000 |
03.05.24 19:19:02 | 1 | 531,000 |
03.05.24 19:18:16 | 94 | 529,800 |
03.05.24 19:18:11 | 14 | 529,800 |
03.05.24 19:18:06 | 20 | 529,800 |
03.05.24 19:17:54 | 52 | 529,200 |
03.05.24 19:17:54 | 15 | 529,200 |
03.05.24 19:17:02 | 100 | 529,800 |
03.05.24 19:16:58 | 6 | 529,800 |
03.05.24 19:16:58 | 21 | 529,800 |