RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:08:03 | 110 | 530,400 |
03.05.24 20:07:20 | 2 | 532,800 |
03.05.24 20:06:09 | 10 | 530,400 |
03.05.24 20:05:40 | 2 | 532,800 |
03.05.24 20:04:49 | 5 | 530,800 |
03.05.24 20:04:20 | 10 | 530,400 |
03.05.24 20:03:53 | 100 | 532,800 |
03.05.24 20:02:53 | 19 | 532,800 |
03.05.24 20:02:36 | 5 | 532,800 |
03.05.24 20:02:23 | 2 | 532,800 |
03.05.24 20:02:04 | 1 | 532,800 |
03.05.24 20:01:56 | 1 | 530,400 |
03.05.24 20:01:45 | 5 | 532,800 |
03.05.24 20:01:43 | 2 | 530,400 |
03.05.24 20:01:02 | 1 | 532,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:59:31 | 8 | 532,800 |
03.05.24 19:56:46 | 1 | 530,400 |
03.05.24 19:55:41 | 501 | 530,800 |
03.05.24 19:55:32 | 100 | 530,600 |
03.05.24 19:55:31 | 39 | 530,600 |
03.05.24 19:55:31 | 159 | 530,800 |
03.05.24 19:55:08 | 1 | 532,800 |
03.05.24 19:54:51 | 3 | 532,800 |
03.05.24 19:53:58 | 15 | 531,200 |
03.05.24 19:53:26 | 10 | 530,800 |
03.05.24 19:53:16 | 1 | 532,800 |
03.05.24 19:52:26 | 20 | 531,000 |
03.05.24 19:49:29 | 15 | 532,600 |
03.05.24 19:49:24 | 1 | 532,800 |
03.05.24 19:49:02 | 1 | 530,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:47:50 | 1 | 532,800 |
03.05.24 19:47:30 | 1 | 532,800 |
03.05.24 19:46:43 | 1 | 530,800 |
03.05.24 19:46:17 | 10 | 532,800 |
03.05.24 19:45:18 | 52 | 532,800 |
03.05.24 19:44:42 | 15 | 531,600 |
03.05.24 19:44:01 | 1 | 530,800 |
03.05.24 19:43:53 | 3 | 530,800 |
03.05.24 19:43:31 | 4 | 530,800 |
03.05.24 19:43:25 | 1 | 532,800 |
03.05.24 19:42:56 | 7 | 532,800 |
03.05.24 19:42:45 | 1 | 532,800 |
03.05.24 19:42:37 | 10 | 532,800 |
03.05.24 19:42:33 | 35 | 532,800 |
03.05.24 19:42:14 | 1 | 530,800 |