RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:28:07 | 100 | 534,600 |
03.05.24 21:27:28 | 4 | 534,600 |
03.05.24 21:27:17 | 16 | 534,600 |
03.05.24 21:26:49 | 6 | 534,600 |
03.05.24 21:26:44 | 1 | 534,600 |
03.05.24 21:26:41 | 50 | 534,600 |
03.05.24 21:26:34 | 30 | 534,600 |
03.05.24 21:25:50 | 4 | 534,800 |
03.05.24 21:25:38 | 10 | 534,600 |
03.05.24 21:25:32 | 95 | 534,600 |
03.05.24 21:25:05 | 50 | 534,800 |
03.05.24 21:21:26 | 10 | 534,600 |
03.05.24 21:21:09 | 36 | 534,600 |
03.05.24 21:21:05 | 34 | 534,600 |
03.05.24 21:20:53 | 34 | 534,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:18:45 | 100 | 534,600 |
03.05.24 21:18:25 | 25 | 534,600 |
03.05.24 21:16:16 | 10 | 534,400 |
03.05.24 21:15:33 | 2 | 534,400 |
03.05.24 21:15:25 | 10 | 534,400 |
03.05.24 21:15:11 | 10 | 534,400 |
03.05.24 21:14:56 | 19 | 534,400 |
03.05.24 21:14:53 | 20 | 534,400 |
03.05.24 21:12:14 | 100 | 534,200 |
03.05.24 21:12:09 | 10 | 534,800 |
03.05.24 21:12:09 | 2 | 534,800 |
03.05.24 21:11:26 | 39 | 534,200 |
03.05.24 21:11:15 | 100 | 534,200 |
03.05.24 21:10:15 | 279 | 534,000 |
03.05.24 21:07:36 | 2 | 533,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:06:53 | 500 | 533,400 |
03.05.24 21:06:46 | 108 | 533,200 |
03.05.24 21:05:09 | 2 | 533,200 |
03.05.24 21:02:31 | 29 | 533,000 |
03.05.24 21:01:19 | 16 | 533,200 |
03.05.24 21:00:24 | 10 | 532,000 |
03.05.24 20:58:56 | 4 | 533,200 |
03.05.24 20:58:53 | 10 | 532,200 |
03.05.24 20:58:30 | 3 | 532,000 |
03.05.24 20:58:30 | 5 | 532,000 |
03.05.24 20:57:53 | 20 | 532,200 |
03.05.24 20:56:08 | 13 | 533,200 |
03.05.24 20:55:53 | 3 | 532,200 |
03.05.24 20:55:33 | 100 | 533,200 |
03.05.24 20:55:32 | 2 | 533,200 |