RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:01:35 | 5 | 514,400 |
17.05.24 16:00:34 | 3 | 514,400 |
17.05.24 16:00:04 | 4 | 514,800 |
17.05.24 15:59:48 | 2 | 514,800 |
17.05.24 15:59:09 | 40 | 514,800 |
17.05.24 15:59:09 | 75 | 514,600 |
17.05.24 15:58:13 | 20 | 514,200 |
17.05.24 15:58:12 | 30 | 514,200 |
17.05.24 15:57:31 | 15 | 514,600 |
17.05.24 15:56:10 | 20 | 514,400 |
17.05.24 15:54:56 | 7 | 514,000 |
17.05.24 15:54:35 | 21 | 514,000 |
17.05.24 15:53:49 | 20 | 514,000 |
17.05.24 15:53:35 | 5 | 513,800 |
17.05.24 15:52:16 | 2 | 513,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:51:43 | 5 | 513,800 |
17.05.24 15:51:26 | 370 | 512,800 |
17.05.24 15:51:16 | 40 | 513,800 |
17.05.24 15:51:00 | 40 | 513,800 |
17.05.24 15:49:28 | 10 | 514,600 |
17.05.24 15:49:23 | 4 | 514,400 |
17.05.24 15:49:12 | 4 | 514,200 |
17.05.24 15:48:35 | 1 | 513,800 |
17.05.24 15:48:30 | 8 | 513,800 |
17.05.24 15:45:55 | 40 | 513,400 |
17.05.24 15:45:29 | 11 | 513,200 |
17.05.24 15:45:24 | 1 | 513,600 |
17.05.24 15:44:04 | 40 | 513,600 |
17.05.24 15:43:53 | 1 | 513,200 |
17.05.24 15:43:37 | 1 | 513,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:41:59 | 42 | 513,600 |
17.05.24 15:41:55 | 60 | 513,600 |
17.05.24 15:40:49 | 40 | 513,400 |
17.05.24 15:39:57 | 1 | 513,800 |
17.05.24 15:39:42 | 1 | 514,600 |
17.05.24 15:39:22 | 4 | 514,000 |
17.05.24 15:39:10 | 2 | 514,000 |
17.05.24 15:39:00 | 30 | 514,000 |
17.05.24 15:38:21 | 131 | 513,000 |
17.05.24 15:37:24 | 20 | 512,800 |
17.05.24 15:37:24 | 2 | 512,600 |
17.05.24 15:36:49 | 19 | 512,000 |
17.05.24 15:36:25 | 1 | 511,800 |
17.05.24 15:35:45 | 40 | 511,600 |
17.05.24 15:35:39 | 40 | 511,600 |