RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:38:35 | 40 | 528,800 |
31.05.24 15:37:55 | 5 | 528,800 |
31.05.24 15:36:34 | 1 | 528,400 |
31.05.24 15:35:59 | 5 | 529,200 |
31.05.24 15:35:35 | 80 | 529,000 |
31.05.24 15:35:19 | 1 | 529,000 |
31.05.24 15:33:39 | 80 | 528,600 |
31.05.24 15:32:40 | 3 | 528,400 |
31.05.24 15:31:25 | 1 | 528,800 |
31.05.24 15:31:13 | 2 | 529,000 |
31.05.24 15:31:08 | 10 | 529,000 |
31.05.24 15:29:58 | 5 | 529,000 |
31.05.24 15:29:50 | 4 | 528,800 |
31.05.24 15:29:33 | 1 | 528,800 |
31.05.24 15:29:23 | 21 | 528,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:29:19 | 80 | 528,600 |
31.05.24 15:28:54 | 80 | 528,800 |
31.05.24 15:28:07 | 1 | 528,800 |
31.05.24 15:28:06 | 20 | 529,000 |
31.05.24 15:28:02 | 50 | 528,400 |
31.05.24 15:26:15 | 89 | 528,400 |
31.05.24 15:25:39 | 1 | 528,800 |
31.05.24 15:24:48 | 3 | 529,000 |
31.05.24 15:23:59 | 1 | 528,800 |
31.05.24 15:23:35 | 3 | 529,000 |
31.05.24 15:22:28 | 5 | 528,800 |
31.05.24 15:22:24 | 1 | 529,000 |
31.05.24 15:22:05 | 2 | 528,800 |
31.05.24 15:21:13 | 4 | 529,400 |
31.05.24 15:21:00 | 2 | 529,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:20:38 | 21 | 529,200 |
31.05.24 15:19:01 | 40 | 528,000 |
31.05.24 15:18:35 | 110 | 528,000 |
31.05.24 15:18:35 | 12 | 528,000 |
31.05.24 15:18:17 | 80 | 528,200 |
31.05.24 15:17:19 | 20 | 528,800 |
31.05.24 15:17:00 | 6 | 528,800 |
31.05.24 15:16:56 | 6 | 528,800 |
31.05.24 15:15:42 | 3 | 528,800 |
31.05.24 15:15:22 | 1 | 529,200 |
31.05.24 15:15:09 | 1 | 528,800 |
31.05.24 15:14:41 | 355 | 529,000 |
31.05.24 15:14:36 | 80 | 529,200 |
31.05.24 15:12:30 | 80 | 528,800 |
31.05.24 15:11:53 | 30 | 528,200 |