INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 16:29:19 | 2 | 587,200 |
20.03.24 16:29:11 | 2 | 587,200 |
20.03.24 16:29:03 | 2 | 587,200 |
20.03.24 16:00:42 | 5 | 586,000 |
20.03.24 15:15:16 | 4 | 586,100 |
20.03.24 15:13:07 | 3 | 587,600 |
20.03.24 15:12:57 | 3 | 587,600 |
20.03.24 15:12:46 | 2 | 587,600 |
20.03.24 15:12:38 | 24 | 587,600 |
20.03.24 15:10:11 | 2 | 587,800 |
20.03.24 15:09:46 | 3 | 588,000 |
20.03.24 15:08:46 | 3 | 587,900 |
20.03.24 14:59:56 | 3 | 588,300 |
20.03.24 14:10:06 | 4 | 588,100 |
20.03.24 14:00:58 | 2 | 584,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 13:44:33 | 43 | 587,100 |
20.03.24 13:35:13 | 5 | 588,900 |
20.03.24 13:35:12 | 10 | 588,900 |
20.03.24 13:35:10 | 6 | 588,900 |
20.03.24 13:35:09 | 2 | 588,900 |
20.03.24 13:35:08 | 7 | 588,900 |
20.03.24 13:35:06 | 10 | 588,900 |
20.03.24 13:35:06 | 2 | 588,900 |
20.03.24 13:35:05 | 2 | 588,900 |
20.03.24 13:35:04 | 5 | 588,500 |
20.03.24 13:35:04 | 3 | 588,500 |
20.03.24 13:35:03 | 2 | 588,500 |
20.03.24 13:35:03 | 2 | 588,500 |
20.03.24 13:35:02 | 2 | 588,500 |
20.03.24 13:35:01 | 3 | 588,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 13:35:00 | 2 | 588,500 |
20.03.24 13:35:00 | 2 | 588,400 |
20.03.24 13:34:59 | 2 | 588,400 |
20.03.24 13:34:58 | 3 | 588,400 |
20.03.24 13:34:58 | 2 | 588,400 |
20.03.24 13:34:57 | 9 | 586,400 |
20.03.24 13:34:56 | 23 | 586,400 |
20.03.24 13:34:56 | 2 | 586,400 |
20.03.24 13:34:55 | 2 | 586,400 |
20.03.24 13:34:54 | 2 | 586,400 |
20.03.24 13:34:54 | 2 | 586,400 |
20.03.24 13:34:53 | 2 | 586,400 |
20.03.24 13:34:52 | 5 | 586,400 |
20.03.24 13:34:51 | 2 | 586,400 |
20.03.24 13:34:51 | 2 | 586,400 |