INTUIT INC. DL-,01
WKN 886053 |
ISIN US4612021034 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.22 15:21:34 | 20 | 423,850 |
| 21.09.22 15:21:33 | 20 | 423,800 |
| 21.09.22 14:52:22 | 20 | 423,300 |
| 21.09.22 13:34:21 | 3 | 421,250 |
| 21.09.22 13:08:59 | 1 | 421,300 |
| 21.09.22 12:03:58 | 1 | 421,100 |
| 21.09.22 09:10:45 | 55 | 418,850 |
| 20.09.22 21:27:57 | 80 | 420,900 |
| 20.09.22 20:25:13 | 18 | 416,850 |
| 20.09.22 19:10:14 | 1 | 420,200 |
| 20.09.22 17:12:06 | 4 | 420,600 |
| 20.09.22 16:32:40 | 12 | 418,300 |
| 20.09.22 15:48:12 | 6 | 420,050 |
| 20.09.22 15:36:57 | 1 | 418,300 |
| 20.09.22 14:31:45 | 28 | 423,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.22 13:42:55 | 11 | 420,550 |
| 20.09.22 13:20:05 | 3 | 420,400 |
| 20.09.22 11:55:56 | 10 | 419,950 |
| 20.09.22 10:32:37 | 1 | 421,350 |
| 20.09.22 10:31:02 | 2 | 420,950 |
| 19.09.22 18:39:26 | 3 | 418,600 |
| 19.09.22 17:27:27 | 11 | 421,550 |
| 19.09.22 16:46:49 | 1 | 422,850 |
| 19.09.22 16:22:10 | 11 | 418,100 |
| 19.09.22 16:10:10 | 18 | 420,350 |
| 19.09.22 15:37:08 | 1 | 419,900 |
| 19.09.22 13:25:20 | 4 | 418,300 |
| 19.09.22 12:45:32 | 1 | 419,050 |
| 19.09.22 12:18:19 | 3 | 418,300 |
| 19.09.22 11:37:04 | 5 | 421,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.22 11:21:51 | 1 | 419,100 |
| 19.09.22 10:50:05 | 10 | 419,550 |
| 19.09.22 09:35:42 | 35 | 418,550 |
| 19.09.22 09:24:01 | 14 | 419,650 |
| 19.09.22 08:20:57 | 2 | 418,800 |
| 19.09.22 08:00:01 | 1 | 423,550 |
| 16.09.22 19:58:24 | 3 | 415,150 |
| 16.09.22 19:43:14 | 3 | 414,650 |
| 16.09.22 17:37:26 | 1 | 415,200 |
| 16.09.22 17:01:44 | 1 | 415,050 |
| 16.09.22 16:51:22 | 50 | 416,200 |
| 16.09.22 16:02:40 | 3 | 416,650 |
| 16.09.22 16:02:11 | 3 | 417,200 |
| 16.09.22 15:54:36 | 3 | 418,700 |
| 16.09.22 15:47:21 | 4 | 420,300 |