INTUIT INC. DL-,01
WKN 886053 |
ISIN US4612021034 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.22 09:10:02 | 4 | 345,300 |
| 13.05.22 09:04:28 | 3 | 343,650 |
| 13.05.22 08:30:53 | 15 | 343,300 |
| 12.05.22 21:57:44 | 3 | 340,550 |
| 12.05.22 21:55:53 | 37 | 339,100 |
| 12.05.22 21:49:10 | 37 | 337,600 |
| 12.05.22 21:25:01 | 3 | 338,900 |
| 12.05.22 19:59:42 | 4 | 333,350 |
| 12.05.22 19:13:30 | 4 | 336,150 |
| 12.05.22 18:34:12 | 3 | 339,100 |
| 12.05.22 18:13:55 | 2 | 335,800 |
| 12.05.22 18:12:57 | 2 | 336,000 |
| 12.05.22 18:09:07 | 3 | 335,350 |
| 12.05.22 17:39:29 | 6 | 339,450 |
| 12.05.22 17:35:36 | 74 | 338,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.22 17:11:10 | 11 | 340,150 |
| 12.05.22 17:05:04 | 5 | 339,500 |
| 12.05.22 16:48:32 | 10 | 335,000 |
| 12.05.22 16:42:19 | 20 | 334,850 |
| 12.05.22 16:36:00 | 90 | 334,150 |
| 12.05.22 16:35:29 | 90 | 333,900 |
| 12.05.22 16:31:24 | 10 | 337,250 |
| 12.05.22 16:31:11 | 90 | 337,250 |
| 12.05.22 16:28:14 | 8 | 336,950 |
| 12.05.22 16:20:20 | 10 | 336,050 |
| 12.05.22 16:16:46 | 10 | 336,300 |
| 12.05.22 16:13:12 | 70 | 336,600 |
| 12.05.22 16:08:39 | 2 | 336,350 |
| 12.05.22 16:03:45 | 2 | 334,150 |
| 12.05.22 15:59:28 | 5 | 333,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.22 15:47:43 | 12 | 334,850 |
| 12.05.22 15:46:17 | 3 | 332,800 |
| 12.05.22 15:44:36 | 15 | 332,850 |
| 12.05.22 15:44:03 | 4 | 332,100 |
| 12.05.22 15:41:57 | 25 | 329,000 |
| 12.05.22 15:38:02 | 10 | 327,050 |
| 12.05.22 15:27:41 | 32 | 328,000 |
| 12.05.22 15:27:40 | 32 | 328,000 |
| 12.05.22 14:55:37 | 8 | 328,000 |
| 12.05.22 14:12:58 | 18 | 331,000 |
| 12.05.22 14:06:03 | 40 | 327,000 |
| 12.05.22 14:05:40 | 40 | 325,000 |
| 12.05.22 14:01:36 | 5 | 325,000 |
| 12.05.22 13:56:55 | 1 | 325,000 |
| 12.05.22 13:56:10 | 1 | 320,050 |