INTUIT INC. DL-,01
WKN 886053 |
ISIN US4612021034 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.22 21:13:47 | 2 | 338,700 |
16.06.22 20:36:04 | 3 | 338,600 |
16.06.22 20:27:35 | 3 | 337,850 |
16.06.22 20:27:20 | 3 | 336,250 |
16.06.22 20:03:43 | 6 | 338,400 |
16.06.22 19:56:21 | 2 | 338,000 |
16.06.22 19:16:22 | 35 | 340,200 |
16.06.22 19:11:59 | 3 | 340,650 |
16.06.22 19:11:48 | 15 | 340,700 |
16.06.22 18:16:34 | 3 | 340,800 |
16.06.22 18:06:46 | 1 | 338,850 |
16.06.22 17:58:56 | 38 | 340,000 |
16.06.22 17:58:27 | 153 | 340,000 |
16.06.22 17:48:45 | 1 | 338,600 |
16.06.22 17:04:18 | 3 | 339,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.22 16:58:13 | 40 | 339,650 |
16.06.22 16:56:28 | 5 | 340,700 |
16.06.22 16:53:38 | 18 | 339,900 |
16.06.22 16:42:38 | 5 | 338,650 |
16.06.22 16:40:56 | 10 | 339,100 |
16.06.22 16:40:56 | 8 | 339,100 |
16.06.22 16:40:55 | 10 | 340,000 |
16.06.22 16:27:41 | 6 | 341,450 |
16.06.22 16:19:01 | 10 | 345,000 |
16.06.22 16:08:40 | 10 | 345,500 |
16.06.22 15:53:14 | 10 | 348,650 |
16.06.22 15:50:07 | 5 | 351,550 |
16.06.22 15:30:37 | 1 | 351,400 |
16.06.22 13:28:25 | 10 | 351,150 |
16.06.22 11:44:31 | 1 | 350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.22 11:38:58 | 10 | 350,000 |
16.06.22 11:09:14 | 45 | 352,050 |
16.06.22 11:04:27 | 16 | 351,950 |
16.06.22 09:50:28 | 50 | 354,950 |
16.06.22 09:30:24 | 1 | 356,500 |
16.06.22 09:18:02 | 6 | 357,050 |
16.06.22 08:32:53 | 4 | 360,650 |
16.06.22 08:00:01 | 15 | 362,100 |
15.06.22 17:35:02 | 3 | 362,700 |
15.06.22 17:06:59 | 8 | 360,450 |
15.06.22 16:53:13 | 8 | 357,750 |
15.06.22 16:36:51 | 1 | 357,950 |
15.06.22 16:21:13 | 20 | 360,550 |
15.06.22 16:16:46 | 10 | 360,650 |
15.06.22 16:00:35 | 5 | 358,900 |