INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:22:07 | 5 | 573,300 |
22.04.24 11:13:47 | 3 | 573,200 |
22.04.24 11:05:38 | 2 | 573,200 |
22.04.24 10:45:01 | 2 | 572,700 |
22.04.24 10:22:43 | 50 | 572,100 |
22.04.24 10:18:10 | 15 | 571,800 |
22.04.24 10:18:09 | 25 | 571,900 |
22.04.24 10:11:38 | 3 | 568,600 |
22.04.24 10:07:20 | 17 | 568,200 |
22.04.24 10:07:10 | 9 | 570,900 |
22.04.24 10:01:53 | 9 | 570,900 |
22.04.24 10:00:07 | 9 | 570,900 |
22.04.24 10:00:02 | 7 | 570,900 |
22.04.24 09:16:49 | 33 | 571,400 |
22.04.24 09:04:20 | 50 | 572,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:13:55 | 37 | 572,100 |
22.04.24 08:02:39 | 30 | 575,000 |
22.04.24 08:02:35 | 57 | 573,000 |
19.04.24 21:28:23 | 10 | 568,000 |
19.04.24 21:23:58 | 5 | 567,000 |
19.04.24 21:07:16 | 2 | 563,800 |
19.04.24 21:04:01 | 5 | 562,500 |
19.04.24 19:55:11 | 43 | 567,300 |
19.04.24 19:49:38 | 1 | 565,900 |
19.04.24 19:32:20 | 10 | 565,000 |
19.04.24 18:53:19 | 30 | 565,200 |
19.04.24 18:50:21 | 50 | 564,400 |
19.04.24 18:45:43 | 50 | 564,000 |
19.04.24 18:35:21 | 1 | 563,700 |
19.04.24 18:15:51 | 1 | 564,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:40:30 | 50 | 565,200 |
19.04.24 17:18:48 | 4 | 567,900 |
19.04.24 17:09:17 | 13 | 566,200 |
19.04.24 16:55:30 | 2 | 568,800 |
19.04.24 16:51:54 | 1 | 567,300 |
19.04.24 16:42:18 | 20 | 566,800 |
19.04.24 16:37:06 | 5 | 566,800 |
19.04.24 16:04:59 | 4 | 570,600 |
19.04.24 16:02:38 | 1 | 569,700 |
19.04.24 15:23:52 | 5 | 570,100 |
19.04.24 14:58:43 | 3 | 567,800 |
19.04.24 14:58:33 | 10 | 567,800 |
19.04.24 14:40:10 | 4 | 571,300 |
19.04.24 12:45:05 | 10 | 565,500 |
19.04.24 11:35:01 | 6 | 566,700 |