INTUIT INC. DL-,01
WKN 886053 |
ISIN US4612021034 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.22 15:46:17 | 3 | 332,800 |
12.05.22 15:44:36 | 15 | 332,850 |
12.05.22 15:44:03 | 4 | 332,100 |
12.05.22 15:41:57 | 25 | 329,000 |
12.05.22 15:38:02 | 10 | 327,050 |
12.05.22 15:27:41 | 32 | 328,000 |
12.05.22 15:27:40 | 32 | 328,000 |
12.05.22 14:55:37 | 8 | 328,000 |
12.05.22 14:12:58 | 18 | 331,000 |
12.05.22 14:06:03 | 40 | 327,000 |
12.05.22 14:05:40 | 40 | 325,000 |
12.05.22 14:01:36 | 5 | 325,000 |
12.05.22 13:56:55 | 1 | 325,000 |
12.05.22 13:56:10 | 1 | 320,050 |
12.05.22 13:52:44 | 54 | 320,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.22 13:52:27 | 21 | 325,000 |
12.05.22 13:51:51 | 40 | 330,050 |
12.05.22 13:27:44 | 15 | 335,000 |
12.05.22 13:19:37 | 40 | 333,000 |
12.05.22 13:19:29 | 40 | 333,000 |
12.05.22 13:12:30 | 25 | 330,050 |
12.05.22 13:12:26 | 10 | 330,050 |
12.05.22 13:08:41 | 17 | 333,000 |
12.05.22 13:02:31 | 33 | 335,550 |
12.05.22 13:02:22 | 24 | 335,550 |
12.05.22 12:40:06 | 4 | 334,650 |
12.05.22 11:37:40 | 3 | 335,350 |
12.05.22 11:36:15 | 40 | 334,600 |
12.05.22 11:35:47 | 2 | 335,200 |
12.05.22 10:51:59 | 25 | 334,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.22 10:51:59 | 8 | 334,700 |
12.05.22 10:35:21 | 4 | 339,850 |
12.05.22 10:34:42 | 3 | 335,700 |
12.05.22 10:29:30 | 1 | 340,550 |
12.05.22 09:50:23 | 5 | 337,600 |
12.05.22 09:30:30 | 1 | 336,750 |
12.05.22 09:24:46 | 10 | 335,400 |
12.05.22 09:16:03 | 12 | 337,050 |
12.05.22 08:55:45 | 4 | 339,150 |
12.05.22 08:11:12 | 5 | 336,300 |
12.05.22 08:00:08 | 3 | 339,100 |
11.05.22 21:41:50 | 1 | 340,400 |
11.05.22 21:40:49 | 1 | 338,600 |
11.05.22 21:39:43 | 1 | 340,050 |
11.05.22 21:36:37 | 1 | 338,800 |