INTUIT INC. DL-,01
WKN 886053 |
ISIN US4612021034 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.22 13:10:04 | 3 | 334,300 |
19.05.22 13:10:03 | 3 | 334,300 |
19.05.22 13:10:03 | 7 | 334,250 |
19.05.22 13:10:02 | 3 | 334,250 |
19.05.22 13:10:02 | 3 | 334,250 |
19.05.22 13:10:01 | 4 | 334,250 |
19.05.22 13:10:01 | 3 | 334,300 |
19.05.22 12:58:34 | 2 | 331,450 |
19.05.22 12:58:30 | 6 | 334,700 |
19.05.22 12:48:05 | 1 | 334,900 |
19.05.22 12:46:50 | 2 | 332,300 |
19.05.22 12:45:13 | 1 | 330,550 |
19.05.22 12:04:05 | 5 | 331,300 |
19.05.22 11:51:27 | 10 | 333,500 |
19.05.22 11:47:41 | 12 | 330,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.22 11:42:20 | 5 | 333,350 |
19.05.22 11:31:14 | 40 | 330,500 |
19.05.22 11:12:53 | 50 | 334,000 |
19.05.22 10:25:35 | 10 | 332,650 |
19.05.22 10:08:24 | 50 | 334,200 |
19.05.22 10:07:15 | 10 | 333,350 |
19.05.22 10:05:48 | 5 | 334,350 |
19.05.22 10:04:35 | 15 | 335,450 |
19.05.22 10:00:01 | 22 | 335,150 |
19.05.22 10:00:00 | 16 | 336,000 |
19.05.22 09:44:28 | 7 | 333,000 |
19.05.22 09:35:37 | 4 | 332,100 |
19.05.22 09:32:07 | 50 | 335,200 |
19.05.22 09:30:32 | 1 | 335,400 |
19.05.22 09:17:53 | 5 | 336,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.22 08:45:53 | 15 | 336,850 |
18.05.22 21:59:03 | 3 | 338,150 |
18.05.22 21:43:03 | 25 | 338,500 |
18.05.22 21:10:55 | 7 | 339,450 |
18.05.22 21:02:57 | 2 | 337,450 |
18.05.22 20:36:52 | 2 | 338,200 |
18.05.22 19:49:44 | 25 | 337,400 |
18.05.22 19:47:12 | 2 | 338,950 |
18.05.22 19:26:26 | 4 | 339,100 |
18.05.22 19:09:44 | 10 | 340,000 |
18.05.22 18:30:40 | 1 | 339,150 |
18.05.22 18:03:59 | 9 | 342,200 |
18.05.22 16:19:36 | 4 | 348,000 |
18.05.22 15:37:29 | 1 | 348,550 |
18.05.22 15:09:16 | 25 | 346,150 |