INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:29 | 1 | 572,900 |
20:40:21 | 3 | 571,300 |
17:46:18 | 2 | 573,400 |
17:29:10 | 5 | 574,800 |
16:14:40 | 8 | 574,500 |
16:10:03 | 3 | 572,400 |
16:07:04 | 15 | 574,500 |
15:39:10 | 2 | 573,000 |
15:30:15 | 10 | 578,300 |
14:50:45 | 9 | 581,800 |
14:50:40 | 5 | 581,800 |
14:38:29 | 5 | 581,800 |
14:03:04 | 9 | 578,500 |
11:39:25 | 8 | 581,000 |
10:01:09 | 35 | 578,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:58 | 3 | 581,900 |
17.09.24 18:24:05 | 4 | 580,800 |
17.09.24 18:14:14 | 74 | 582,800 |
17.09.24 18:13:55 | 90 | 582,800 |
17.09.24 17:38:27 | 5 | 582,100 |
17.09.24 16:42:05 | 2 | 579,800 |
17.09.24 16:39:21 | 2 | 579,600 |
17.09.24 16:07:22 | 60 | 583,000 |
17.09.24 15:29:06 | 5 | 582,800 |
17.09.24 12:37:42 | 5 | 584,900 |
17.09.24 12:30:41 | 2 | 585,000 |
17.09.24 12:30:41 | 5 | 585,000 |
17.09.24 12:26:04 | 5 | 582,100 |
17.09.24 12:24:11 | 2 | 584,300 |
17.09.24 11:54:20 | 1 | 582,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:05 | 1 | 584,900 |
17.09.24 11:30:04 | 10 | 584,000 |
17.09.24 11:01:01 | 4 | 583,400 |
17.09.24 10:49:13 | 3 | 580,900 |
17.09.24 10:47:38 | 9 | 580,900 |
17.09.24 09:30:17 | 2 | 581,200 |
17.09.24 08:00:01 | 8 | 582,700 |
16.09.24 21:05:00 | 1 | 580,800 |
16.09.24 21:04:26 | 10 | 581,000 |
16.09.24 20:08:08 | 8 | 581,100 |
16.09.24 20:01:02 | 3 | 582,000 |
16.09.24 19:49:40 | 3 | 581,000 |
16.09.24 19:13:54 | 5 | 580,900 |
16.09.24 18:01:48 | 3 | 581,400 |
16.09.24 17:09:41 | 10 | 579,300 |