INTUIT INC. DL-,01
WKN 886053 |
ISIN US4612021034 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:10 | 2 | 366,100 |
10:22:51 | 26 | 365,550 |
09:30:34 | 1 | 366,800 |
09:30:18 | 10 | 367,600 |
30.06.22 21:57:04 | 15 | 366,300 |
30.06.22 18:48:33 | 6 | 372,100 |
30.06.22 18:23:56 | 15 | 368,650 |
30.06.22 18:20:06 | 7 | 368,500 |
30.06.22 18:07:08 | 3 | 368,350 |
30.06.22 17:48:44 | 5 | 368,400 |
30.06.22 17:47:29 | 5 | 368,450 |
30.06.22 15:49:57 | 14 | 364,150 |
30.06.22 15:43:49 | 6 | 363,500 |
30.06.22 15:43:00 | 9 | 366,300 |
30.06.22 13:58:15 | 2 | 367,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 11:42:41 | 3 | 368,250 |
30.06.22 09:48:02 | 29 | 369,300 |
29.06.22 19:58:21 | 5 | 372,600 |
29.06.22 16:45:01 | 3 | 374,200 |
29.06.22 16:20:57 | 8 | 369,900 |
29.06.22 16:11:52 | 5 | 372,500 |
29.06.22 15:42:42 | 5 | 368,950 |
29.06.22 15:29:58 | 26 | 367,800 |
29.06.22 13:46:22 | 27 | 368,500 |
29.06.22 11:45:08 | 8 | 367,650 |
29.06.22 10:43:35 | 4 | 368,600 |
29.06.22 10:10:48 | 12 | 369,250 |
29.06.22 09:59:01 | 28 | 367,800 |
29.06.22 09:57:12 | 3 | 368,100 |
29.06.22 09:57:12 | 6 | 368,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.06.22 09:54:23 | 5 | 366,350 |
29.06.22 09:34:14 | 7 | 366,450 |
29.06.22 09:22:23 | 3 | 366,800 |
29.06.22 09:15:51 | 5 | 365,900 |
28.06.22 21:51:31 | 6 | 365,700 |
28.06.22 20:58:54 | 1 | 366,350 |
28.06.22 19:22:24 | 10 | 365,000 |
28.06.22 19:22:24 | 15 | 365,000 |
28.06.22 18:42:48 | 2 | 370,400 |
28.06.22 17:27:37 | 11 | 374,350 |
28.06.22 16:36:46 | 15 | 379,450 |
28.06.22 16:04:59 | 5 | 381,800 |
28.06.22 15:17:37 | 1 | 387,300 |
28.06.22 13:47:02 | 9 | 387,500 |
28.06.22 12:17:46 | 3 | 384,500 |