INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:42 | 5 | 586,800 |
19.09.24 20:06:41 | 1 | 590,500 |
19.09.24 19:19:34 | 5 | 590,500 |
19.09.24 17:35:24 | 3 | 587,200 |
19.09.24 17:27:26 | 2 | 589,900 |
19.09.24 17:24:17 | 15 | 588,300 |
19.09.24 16:57:14 | 2 | 585,700 |
19.09.24 16:49:39 | 5 | 589,300 |
19.09.24 16:47:40 | 4 | 587,500 |
19.09.24 16:13:36 | 4 | 584,200 |
19.09.24 15:24:59 | 2 | 581,900 |
19.09.24 15:12:54 | 9 | 581,100 |
19.09.24 15:12:38 | 6 | 581,100 |
19.09.24 15:12:28 | 6 | 581,100 |
19.09.24 15:08:35 | 6 | 580,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:33 | 15 | 577,900 |
19.09.24 14:17:16 | 2 | 577,200 |
19.09.24 13:38:46 | 33 | 577,900 |
19.09.24 13:05:16 | 9 | 577,000 |
19.09.24 08:15:58 | 2 | 578,300 |
19.09.24 08:13:40 | 36 | 577,400 |
19.09.24 08:13:33 | 24 | 576,200 |
19.09.24 08:13:17 | 36 | 575,800 |
19.09.24 08:00:00 | 10 | 576,200 |
18.09.24 20:46:29 | 1 | 572,900 |
18.09.24 20:40:21 | 3 | 571,300 |
18.09.24 17:46:18 | 2 | 573,400 |
18.09.24 17:29:10 | 5 | 574,800 |
18.09.24 16:14:40 | 8 | 574,500 |
18.09.24 16:10:03 | 3 | 572,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:04 | 15 | 574,500 |
18.09.24 15:39:10 | 2 | 573,000 |
18.09.24 15:30:15 | 10 | 578,300 |
18.09.24 14:50:45 | 9 | 581,800 |
18.09.24 14:50:40 | 5 | 581,800 |
18.09.24 14:38:29 | 5 | 581,800 |
18.09.24 14:03:04 | 9 | 578,500 |
18.09.24 11:39:25 | 8 | 581,000 |
18.09.24 10:01:09 | 35 | 578,400 |
17.09.24 21:52:58 | 3 | 581,900 |
17.09.24 18:24:05 | 4 | 580,800 |
17.09.24 18:14:14 | 74 | 582,800 |
17.09.24 18:13:55 | 90 | 582,800 |
17.09.24 17:38:27 | 5 | 582,100 |
17.09.24 16:42:05 | 2 | 579,800 |