INTUIT INC. DL-,01
WKN 886053 |
ISIN US4612021034 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 21:52:59 | 15 | 347,900 |
20.05.22 18:49:31 | 7 | 340,200 |
20.05.22 18:19:16 | 1 | 341,000 |
20.05.22 17:38:10 | 2 | 343,450 |
20.05.22 17:15:53 | 1 | 343,350 |
20.05.22 16:42:41 | 10 | 347,650 |
20.05.22 16:21:36 | 52 | 345,500 |
20.05.22 16:18:55 | 5 | 346,850 |
20.05.22 16:10:27 | 60 | 347,800 |
20.05.22 16:00:43 | 4 | 351,150 |
20.05.22 15:34:18 | 28 | 350,250 |
20.05.22 15:28:01 | 5 | 350,000 |
20.05.22 15:18:50 | 10 | 350,700 |
20.05.22 14:09:25 | 8 | 349,000 |
20.05.22 13:06:25 | 4 | 350,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 12:06:16 | 1 | 350,900 |
20.05.22 10:44:09 | 6 | 352,700 |
20.05.22 10:17:20 | 1 | 351,950 |
20.05.22 10:10:44 | 4 | 352,150 |
20.05.22 08:00:01 | 11 | 346,750 |
19.05.22 21:35:54 | 10 | 343,600 |
19.05.22 21:25:15 | 4 | 342,300 |
19.05.22 20:52:41 | 9 | 347,000 |
19.05.22 19:50:23 | 3 | 341,950 |
19.05.22 19:12:57 | 3 | 341,750 |
19.05.22 18:35:11 | 20 | 348,300 |
19.05.22 17:22:13 | 4 | 346,500 |
19.05.22 17:01:00 | 3 | 347,650 |
19.05.22 16:16:33 | 4 | 345,550 |
19.05.22 16:10:29 | 50 | 344,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.22 15:58:32 | 9 | 343,850 |
19.05.22 15:39:11 | 4 | 338,750 |
19.05.22 15:31:59 | 4 | 338,850 |
19.05.22 15:30:10 | 9 | 338,000 |
19.05.22 15:27:48 | 43 | 337,150 |
19.05.22 14:25:11 | 42 | 334,350 |
19.05.22 14:19:38 | 50 | 334,050 |
19.05.22 14:18:21 | 3 | 334,000 |
19.05.22 14:15:17 | 8 | 333,350 |
19.05.22 13:11:07 | 108 | 335,400 |
19.05.22 13:10:07 | 16 | 334,250 |
19.05.22 13:10:06 | 3 | 334,250 |
19.05.22 13:10:06 | 3 | 334,200 |
19.05.22 13:10:05 | 3 | 334,250 |
19.05.22 13:10:05 | 5 | 334,250 |