INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.23 21:44:15 | 3 | 402,000 |
| 02.06.23 21:06:23 | 1 | 404,000 |
| 02.06.23 19:43:53 | 3 | 402,100 |
| 02.06.23 18:45:59 | 25 | 400,000 |
| 02.06.23 18:14:34 | 12 | 398,300 |
| 02.06.23 17:18:30 | 14 | 397,650 |
| 02.06.23 15:45:50 | 1 | 398,400 |
| 02.06.23 15:44:39 | 1 | 397,600 |
| 02.06.23 15:43:08 | 3 | 399,500 |
| 02.06.23 15:36:42 | 1 | 397,700 |
| 02.06.23 15:12:31 | 6 | 393,200 |
| 02.06.23 15:01:53 | 25 | 396,050 |
| 02.06.23 14:58:19 | 25 | 396,050 |
| 02.06.23 14:37:17 | 3 | 398,000 |
| 02.06.23 14:35:35 | 20 | 396,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.23 13:29:58 | 50 | 396,050 |
| 02.06.23 13:06:23 | 6 | 394,050 |
| 02.06.23 12:50:47 | 1 | 397,750 |
| 02.06.23 12:33:20 | 50 | 394,450 |
| 02.06.23 11:29:58 | 50 | 395,850 |
| 02.06.23 11:05:33 | 1 | 396,000 |
| 02.06.23 10:59:47 | 50 | 394,400 |
| 02.06.23 10:32:34 | 5 | 394,800 |
| 02.06.23 08:04:36 | 1 | 390,700 |
| 01.06.23 20:51:05 | 20 | 395,050 |
| 01.06.23 20:35:49 | 1 | 395,450 |
| 01.06.23 20:26:44 | 2 | 395,600 |
| 01.06.23 20:23:46 | 2 | 394,550 |
| 01.06.23 19:59:45 | 10 | 394,000 |
| 01.06.23 18:29:36 | 3 | 394,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.23 17:52:03 | 4 | 395,500 |
| 01.06.23 17:43:34 | 5 | 395,000 |
| 01.06.23 17:18:15 | 5 | 394,500 |
| 01.06.23 16:58:16 | 3 | 394,450 |
| 01.06.23 16:47:54 | 5 | 394,000 |
| 01.06.23 16:46:20 | 5 | 393,300 |
| 01.06.23 16:24:26 | 2 | 391,500 |
| 01.06.23 16:02:34 | 4 | 391,050 |
| 01.06.23 15:47:50 | 1 | 391,950 |
| 01.06.23 15:43:42 | 5 | 393,000 |
| 01.06.23 15:38:58 | 4 | 392,050 |
| 01.06.23 14:27:45 | 6 | 387,650 |
| 01.06.23 14:27:44 | 1 | 387,650 |
| 01.06.23 13:29:58 | 50 | 390,800 |
| 01.06.23 13:17:04 | 13 | 392,200 |