TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:05:05 | 15 | 174,000 |
14.05.24 09:29:58 | 60 | 173,880 |
14.05.24 09:28:36 | 3 | 173,360 |
14.05.24 09:05:11 | 60 | 173,960 |
14.05.24 08:49:20 | 57 | 173,640 |
14.05.24 08:49:12 | 58 | 173,840 |
14.05.24 08:37:30 | 15 | 174,000 |
13.05.24 21:15:27 | 100 | 174,400 |
13.05.24 20:00:32 | 6 | 174,360 |
13.05.24 19:40:39 | 1 | 173,900 |
13.05.24 19:02:43 | 3 | 173,980 |
13.05.24 18:52:42 | 118 | 174,300 |
13.05.24 18:44:05 | 10 | 174,160 |
13.05.24 18:12:14 | 14 | 173,860 |
13.05.24 17:25:42 | 25 | 173,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:11:46 | 25 | 174,100 |
13.05.24 16:33:33 | 2 | 173,300 |
13.05.24 16:09:06 | 7 | 173,140 |
13.05.24 15:46:07 | 1 | 173,760 |
13.05.24 15:36:41 | 6 | 173,260 |
13.05.24 15:36:33 | 1 | 173,160 |
13.05.24 14:09:32 | 90 | 172,320 |
13.05.24 14:06:01 | 60 | 172,040 |
13.05.24 14:05:49 | 90 | 172,240 |
13.05.24 14:02:04 | 50 | 172,860 |
13.05.24 12:40:49 | 30 | 171,600 |
13.05.24 12:31:53 | 90 | 172,100 |
13.05.24 12:31:01 | 90 | 172,080 |
13.05.24 12:29:02 | 15 | 172,180 |
13.05.24 12:28:42 | 90 | 172,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:28:40 | 300 | 172,300 |
13.05.24 12:28:29 | 90 | 172,280 |
13.05.24 12:22:06 | 25 | 172,900 |
13.05.24 12:05:13 | 60 | 173,280 |
13.05.24 11:53:01 | 50 | 173,540 |
13.05.24 11:40:40 | 6 | 173,480 |
13.05.24 10:31:01 | 20 | 173,720 |
13.05.24 10:14:08 | 6 | 174,180 |
13.05.24 10:07:24 | 30 | 174,080 |
13.05.24 10:02:46 | 40 | 173,440 |
13.05.24 10:02:26 | 15 | 173,500 |
13.05.24 08:52:36 | 5 | 174,220 |
13.05.24 08:26:33 | 2 | 174,220 |
13.05.24 08:04:51 | 1 | 173,400 |
13.05.24 08:01:27 | 58 | 174,280 |